TGJU Rynki lokalne i globalne
Forum online

IOTA

  • Ostatni, ubiegły, zeszły0.24991
  • Wysoki0.25024
  • Niska0.24032
  • Maksymalna fluktuacja41,835,590
  • Maksymalna fluktuacja%86995218.31%
  • otwarty0.24145
  • Czas11:25:11
  • Wczoraj0.24415
  • Zmiana %2.36%
  • Zmiana0.0058

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
63,950 Rial11:25:17
1,790.5 Rial11:25:10
110 Rial11:25:08
0.000231 Rial11:24:22
0.4951 Rial11:21:10
24,779,020 Rial11:21:08
380,510 Rial11:21:06
160,390 Rial11:18:58
240,690 Rial11:18:54
161,260 Rial11:18:44
316,960 Rial11:18:33
52,780 Rial11:18:11
224,370 Rial11:18:07
12,774,000 Rial11:17:46
12,600 Rial11:15:26
0.03155 Rial11:15:22
106.08 Rial11:15:21
0.008294 Rial11:15:20
13,060 Rial11:15:17
41,490,000 Rial11:14:55
129,210 Rial11:14:46
316,340 Rial11:12:42
61,700 Rial11:12:35
110,930 Rial11:12:18
306,820 Rial11:12:12
36,606.13 Rial11:12:10
123,080 Rial11:11:23
160,970 Rial11:11:15
82,450 Rial11:10:41
24,320 Rial11:10:32
160,220 Rial11:10:22
8.83 Rial11:10:13
192,540 Rial11:09:11
240,630 Rial11:08:49
10,525.12 Rial11:08:11
0.4952 Rial11:08:08
6.7838 Rial11:07:50
3.6208 Rial11:07:47
1.8477 Rial11:07:43
1.3534 Rial11:07:42
0.186 Rial11:07:35
15.5316 Rial11:07:33
5.7417 Rial11:07:31
0.9744 Rial11:07:29
53.714 Rial11:07:25
11,474.56 Rial11:07:23
6,750,000 Rial11:07:10
3,430 Rial11:06:59
4,105 Rial11:06:57
46,650 Rial11:06:56
32,770 Rial11:06:42
4,530 Rial11:04:45
217,410 Rial11:04:41
42,053,000 Rial11:04:25
9,572,000 Rial11:03:38
12,360 Rial11:03:25
242,480 Rial11:03:19
64,000 Rial11:03:12
0.0926 Rial11:00:24
156,300 Rial11:00:19
242,520 Rial10:59:57
369.63 Rial10:59:10
121.22 Rial10:56:29
0.5556 Rial10:56:24
6,204 Rial10:55:12
62.85 Rial10:54:12
242,440 Rial10:53:15
217,410 Rial10:52:28
242,540 Rial10:46:38
0.013018 Rial10:44:12
0.012554 Rial10:44:11
17.188 Rial10:43:11
2.7952 Rial10:43:09
6.9517 Rial10:42:40
242,520 Rial10:41:05
242,300 Rial10:38:48
6.3813 Rial10:36:10
9.009 Rial10:35:24
17,874 Rial10:35:23
3.1441 Rial10:35:22
1.8119 Rial10:35:18
1.1273 Rial10:35:13
42.88 Rial10:34:49
1,794.61 Rial10:34:11
0.422 Rial10:31:37
104.33 Rial10:29:09
1,806.3 Rial10:29:04
547.77 Rial10:28:28
20.0722 Rial10:28:28
1.9186 Rial10:28:26
3.088 Rial10:28:22
98.11 Rial10:28:18
0.01205 Rial10:28:15
0.35002 Rial10:28:13
242,530 Rial10:27:18
49.503 Rial10:26:09
2.7925 Rial10:25:10
350 Rial10:24:09
1,637.75 Rial10:22:38
0.034636 Rial10:20:13
98.06 Rial10:17:18
22.799 Rial10:15:10
36,656.93 Rial10:15:04
4,539.6 Rial10:14:20
0.5231 Rial10:14:18
2.4034 Rial10:14:16
0.004304 Rial10:11:12
9.6525 Rial10:07:28
51.995 Rial10:07:27
1,082.88 Rial10:07:25
7.7264 Rial10:07:24
1.0263 Rial10:07:22
0.4062 Rial10:05:19
11,496.02 Rial9:56:21
0.1155 Rial9:56:20
1.2405 Rial9:56:15
0.4173 Rial9:56:12
0.0691 Rial9:48:15
242,520 Rial9:47:54
15,889 Rial9:46:09
1,409.1 Rial9:44:08
6.3089 Rial9:42:35
3.2853 Rial9:42:34
0.1072 Rial9:42:32
2,161.78 Rial9:39:09
242,330 Rial9:38:04
41,360,000 Rial9:37:06
314.81 Rial9:36:08
0.0194 Rial9:35:27
11.188 Rial9:35:21
2.4024 Rial9:35:18
3.0579 Rial9:28:29
3.3018 Rial9:28:27
4,600 Rial9:28:25
222.17 Rial9:28:24
4.4719 Rial9:28:23
1.3789 Rial9:28:21
7.7301 Rial9:28:20
242,310 Rial9:19:40
9.6594 Rial9:15:14
6.8616 Rial9:15:10
2.7923 Rial9:14:28
0.7951 Rial9:14:18
1,806.55 Rial9:09:07
0.000602 Rial9:08:11
2.8459 Rial9:07:19
242,480 Rial9:05:24
42.95 Rial9:05:11
1,561.75 Rial9:01:12
1.5284 Rial9:00:33
242,490 Rial8:59:46
864.15 Rial8:57:56
242,540 Rial8:56:43
12.48 Rial8:56:27
5.2914 Rial8:56:26
0.000372 Rial8:52:13
0.002694 Rial8:52:12
242,510 Rial8:49:17
26,013 Rial8:47:07
22.788 Rial8:46:08
1.873 Rial8:44:41
2.2533 Rial8:42:25
0.6961 Rial8:42:24
159.02 Rial8:42:24
1,794.32 Rial8:42:20
1,194.73 Rial8:41:08
286.15 Rial8:40:12
0.00096 Rial8:36:11
2.9203 Rial8:28:27
10.1859 Rial8:28:27
1.9099 Rial8:28:26
5.165 Rial8:28:26
0.20033 Rial8:20:11
0.7025 Rial8:20:10
865.2 Rial8:18:08
3.969 Rial8:16:08
0.9426 Rial8:15:10
0.5856 Rial8:14:17
187.694 Rial8:14:14
16.86 Rial8:07:30
19.9691 Rial8:07:23
17.149 Rial8:07:22
6.6953 Rial8:06:11
0.000511 Rial8:04:20
0.007296 Rial8:04:16
0.020693 Rial8:04:12
0.5753 Rial7:57:08
1.6818 Rial7:56:30
22.2758 Rial7:56:29
0.824 Rial7:56:26
48.973 Rial7:56:25
0.7147 Rial7:56:24
4.9137 Rial7:56:23
1.2416 Rial7:54:27
0.1326 Rial7:50:08
29.468 Rial7:49:22
0.031487 Rial7:48:10
43.06 Rial7:43:09
1.2563 Rial7:43:09
1.1276 Rial7:42:18
71.6675 Rial7:41:09
0.6947 Rial7:41:09
0.0059 Rial7:40:14
242,550 Rial7:38:12
242,360 Rial7:37:22
22.777 Rial7:36:09
0.0194 Rial7:35:21
1.1018 Rial7:35:20
0.3589 Rial7:35:19
1.1285 Rial7:35:18
9.8244 Rial7:35:18
2.5157 Rial7:35:17
1.7456 Rial7:32:18
49.11 Rial7:31:00
1.367 Rial7:30:58
1.513 Rial7:30:58
6.57 Rial7:30:58
1.5674 Rial7:29:07
893.25 Rial7:29:06
4.1082 Rial7:28:27
1.2785 Rial7:26:07
893.12 Rial7:24:39
0.015405 Rial7:24:15
0.5012 Rial7:24:13
28.71 Rial7:22:47
6.8571 Rial7:22:09
29.436 Rial7:21:12
2.5076 Rial7:07:23
10.1816 Rial7:07:21
53.624 Rial7:07:20
6,180.25 Rial6:59:46
0.001952 Rial6:59:10
0.04898 Rial6:59:09
6,123.5 Rial6:58:06
91.16 Rial6:56:27
78.71 Rial6:56:27
3.1874 Rial6:56:26
6.863 Rial6:50:09
1,805.7 Rial6:50:07
1.7345 Rial6:49:20
1,414.45 Rial6:49:07
12,166.41 Rial6:47:07
0.10816 Rial6:44:09
1,804.95 Rial6:43:35
0.2568 Rial6:42:20
4,201 Rial6:42:19
893 Rial6:41:32
242,330 Rial6:40:30
2.789 Rial6:39:46
6,175.5 Rial6:39:07
0.020576 Rial6:36:11
314.56 Rial6:31:10
4.34 Rial6:31:01
18.62 Rial6:30:12
242,540 Rial6:29:10
1,794.26 Rial6:29:10
314.33 Rial6:29:08
1,573.75 Rial6:29:07
0.007221 Rial6:20:14
0.003379 Rial6:20:14
0.62502 Rial6:20:14
862.6 Rial6:20:08
863.35 Rial6:19:10
1,575.25 Rial6:19:08
239.15 Rial6:18:10
314.31 Rial6:16:08
3.9534 Rial6:14:15
16,317.4 Rial6:14:14
4.3229 Rial6:14:14
0.1341 Rial6:14:13
119.739 Rial6:14:13
6.862 Rial6:14:11
0.7168 Rial6:07:38
1.8075 Rial6:07:37
2.5117 Rial6:07:34
2.5848 Rial6:07:34
8.0095 Rial6:07:33
3.5825 Rial6:07:32
890.54 Rial6:07:32
13,367.5 Rial6:04:23
0.10897 Rial6:04:12
0.2160 Rial6:04:11
461.2 Rial6:04:08
23,120 Rial6:01:26
0.0372 Rial6:01:24
8.7595 Rial6:01:22
0.002915 Rial5:55:11
29.32 Rial5:55:08
1.2408 Rial5:54:26
2,666.72 Rial5:54:04
16.7238 Rial5:49:10
0.05789 Rial5:47:10
0.10375 Rial5:47:10
6.8108 Rial5:47:09
3,219 Rial5:47:04
1,197.06 Rial5:46:08
0.25415 Rial5:45:09
1.2403 Rial5:39:52
18.325 Rial5:39:12
22,607.5 Rial5:38:06
0.4355 Rial5:37:09
0.9982 Rial5:36:08
0.9431 Rial5:36:06
1.2746 Rial5:35:25
242,390 Rial5:30:25
28.66 Rial5:29:25
17.245 Rial5:29:08
893 Rial5:27:20
236.717 Rial5:27:07
17.171 Rial5:26:07
1.862 Rial5:25:11
6.7007 Rial5:15:07
3.3747 Rial5:14:11
0.0134 Rial5:14:11
0.6086 Rial5:13:09
16.8004 Rial5:12:08
0.7165 Rial5:11:06
0.85115 Rial5:10:09
13.1772 Rial5:07:21
2.7655 Rial5:07:21
0.0553 Rial5:07:20
222.32 Rial5:07:20
4.0283 Rial5:07:17
33.218 Rial5:07:17
1.128 Rial5:07:17
242,550 Rial5:05:52
357.75 Rial5:05:06
1.5426 Rial5:04:09
1.2399 Rial5:03:43
0.016903 Rial5:03:09
0.007019 Rial5:02:09
13,895 Rial5:00:49
107.63 Rial4:57:06
514 Rial4:57:05
23,179.92 Rial4:56:10
4,093.1 Rial4:56:09
0.5766 Rial4:56:08
1.2407 Rial4:56:05
42.96 Rial4:53:05
0.2426 Rial4:50:07
40.54 Rial4:49:45
0.017523 Rial4:35:08
294.9 Rial4:34:22
2,169.15 Rial4:34:05
496.38 Rial4:33:08
242,520 Rial4:32:09
0.001432 Rial4:20:10
0.1383 Rial4:17:08
17.154 Rial4:16:06
861.5 Rial4:15:36
0.54798 Rial4:12:09
6.8344 Rial4:12:09
0.3955 Rial4:11:08
1,807.1 Rial4:11:05
4.1449 Rial4:07:24
37.87 Rial4:07:24
0.2117 Rial4:07:23
242,310 Rial4:04:44
0.030389 Rial4:04:10
0.10918 Rial4:04:10
0.08714 Rial4:04:09
16.7252 Rial4:04:08
0.1457 Rial4:00:20
14,481 Rial4:00:20
2.5623 Rial3:52:08
9,255.7 Rial3:51:08
77.7417 Rial3:50:08
739.89 Rial3:50:08
58.31 Rial3:50:07
0.3079 Rial3:50:07
0.01124 Rial3:48:09
0.016454 Rial3:21:08
0.393309 Rial3:17:07
0.007156 Rial3:16:08
9.4947 Rial3:16:06
0.000415 Rial3:15:10
0.0234 Rial3:15:08
71.6466 Rial3:15:07
1.0007 Rial3:08:07
0.5918 Rial3:07:23
0.7019 Rial3:07:22
1,046.24 Rial3:07:21
106.369 Rial3:07:21
9.6745 Rial3:07:21
2.7971 Rial3:07:19
0.0349 Rial3:07:19
29,134 Rial3:07:17
0.01067 Rial3:07:09
242,550 Rial3:00:32
1.4092 Rial3:00:18
1.0604 Rial3:00:15
0.6055 Rial2:52:09
0.002032 Rial2:51:08
6.8169 Rial2:51:07
98.32 Rial2:39:04
4.1426 Rial2:38:07
1,807.9 Rial2:37:24
242,370 Rial2:36:19
19.84 Rial2:35:56
3.11 Rial2:35:55
16.31 Rial2:35:55
2.85 Rial2:35:55
44.23 Rial2:35:54
18.18 Rial2:35:44
5,496.3 Rial2:35:40
25.7 Rial2:35:40
0.025 Rial2:35:40
1.12 Rial2:35:39
0.395 Rial2:35:39
242,530 Rial2:28:22
0.7086 Rial2:28:09
0.002262 Rial2:28:08
0.1132 Rial2:28:07
242,450 Rial2:16:11
0.9296 Rial2:16:05
50.6766 Rial2:14:09
0.0648 Rial2:08:06
0.556 Rial2:07:21
491.2 Rial2:07:20
17.1791 Rial2:07:20
109.57 Rial2:06:10
0.2468 Rial2:04:11
0.002839 Rial2:03:11
58.192 Rial2:00:27
2.1521 Rial2:00:24
1.2512 Rial2:00:22
6.1157 Rial2:00:19
2.8462 Rial1:56:10
0.4952 Rial1:50:05
17.28 Rial1:49:09
483.84 Rial1:49:09
0.0622 Rial1:49:09
0.04533 Rial1:48:08
0.042695 Rial1:48:08
0.2863 Rial1:48:07
1.7349 Rial1:36:07
242,520 Rial1:35:43
0.0244 Rial1:35:11
3.9739 Rial1:35:11
236.85 Rial1:35:10
242,420 Rial1:33:45
242,300 Rial1:32:16
369.88 Rial1:20:54
242,470 Rial1:15:45
0.002398 Rial1:15:08
0.01517 Rial1:15:07
242,540 Rial1:10:56
22,433 Rial1:10:06
1.878 Rial1:09:04
0.000278 Rial1:08:08
416.69 Rial1:07:24
18.14 Rial1:07:23
0.7518 Rial1:07:22
242,510 Rial1:05:16
1,809.1 Rial1:05:05
2.7855 Rial1:04:06
9.0189 Rial1:02:06
40.76 Rial1:01:06
2.6052 Rial0:56:11
6,807.9 Rial0:56:09
17.0462 Rial0:56:09
4.1332 Rial0:56:06
182.92 Rial0:55:07
97,761.74 Rial0:54:06
1,796.83 Rial0:39:04
236.7221 Rial0:37:05
1,196.78 Rial0:36:06
0.355 Rial0:35:29
12.31 Rial0:35:29
2 Rial0:35:28
40.53 Rial0:35:28
50.9 Rial0:35:27
112.57 Rial0:35:27
0.1248 Rial0:35:11
5,954.5 Rial0:35:07
0.24182 Rial0:34:07
242,310 Rial0:32:56
2.7868 Rial0:31:22
1.4411 Rial0:31:06
31.53 Rial0:31:01
369.75 Rial0:26:05
19.53 Rial0:25:05
0.01081 Rial0:12:28
58.11 Rial0:12:09
0.24455 Rial0:10:39
0.24429 Rial0:09:28
0.2443 Rial0:08:24
0.24449 Rial0:07:31
0.24433 Rial0:06:33
0.24434 Rial0:05:34
0.24435 Rial0:04:32
0.24432 Rial0:03:42
0.24446 Rial0:02:44
0.24433 Rial0:01:47
0.24425 Rial0:00:50
0.24415 Rial23:59:22
0.24381 Rial23:58:26
0.24389 Rial23:57:30
0.24402 Rial23:56:24
0.24387 Rial23:55:23
0.24425 Rial23:54:22
0.24426 Rial23:53:25
0.24446 Rial23:52:22
0.2443 Rial23:51:19
0.24426 Rial23:50:24
0.24411 Rial23:49:23
0.24431 Rial23:48:23
0.24438 Rial23:47:25
0.24446 Rial23:46:26
0.24456 Rial23:44:24
0.2447 Rial23:43:23
0.24485 Rial23:42:25
0.2447 Rial23:40:28
0.24483 Rial23:39:25
0.24479 Rial23:38:24
0.24475 Rial23:37:27
0.24459 Rial23:36:34
0.24465 Rial23:35:32
0.24463 Rial23:34:25
0.2447 Rial23:33:27
0.2449 Rial23:31:28
0.24499 Rial23:30:32
0.24496 Rial23:29:25
0.24475 Rial23:27:27
0.24469 Rial23:26:25
0.24467 Rial23:25:34
0.24461 Rial23:24:24
0.24463 Rial23:23:23
0.24471 Rial23:21:28
0.2447 Rial23:20:28
0.24473 Rial23:18:24
0.24478 Rial23:17:23
0.24466 Rial23:16:26
0.24417 Rial23:15:30
0.24432 Rial23:14:24
0.24397 Rial23:13:26
0.2441 Rial23:12:24
0.24372 Rial23:11:25
0.24351 Rial23:10:29
0.2436 Rial23:08:25
0.24361 Rial23:07:30
0.24369 Rial23:06:33
0.24371 Rial23:05:34
0.24382 Rial23:04:29
0.24388 Rial23:03:28
0.24394 Rial23:02:34
0.24385 Rial23:01:44
0.24372 Rial23:00:39
0.24374 Rial22:59:18
0.2438 Rial22:58:20
0.24389 Rial22:56:23
0.24371 Rial22:55:22
0.24377 Rial22:54:23
0.24362 Rial22:53:20
0.24361 Rial22:52:23
0.24355 Rial22:51:20
0.24368 Rial22:50:26
0.24366 Rial22:49:19
0.2437 Rial22:48:21
0.24385 Rial22:46:18
0.24404 Rial22:45:20
0.24405 Rial22:44:19
0.244 Rial22:43:18
0.2438 Rial22:41:18
0.24377 Rial22:40:21
0.2435 Rial22:39:20
0.2436 Rial22:38:23
0.24375 Rial22:37:20
0.24354 Rial22:36:22
0.24348 Rial22:35:23
0.24354 Rial22:34:19
0.24352 Rial22:33:19
0.24351 Rial22:32:20
0.24358 Rial22:31:20
0.24342 Rial22:30:23
0.24329 Rial22:29:17
0.24398 Rial22:28:18
0.24393 Rial22:27:19
0.24389 Rial22:26:18
0.24377 Rial22:25:19
0.24372 Rial22:24:21
0.24394 Rial22:23:16
0.24365 Rial22:22:19
0.24347 Rial22:21:20
0.24345 Rial22:20:26
0.24339 Rial22:19:24
0.24343 Rial22:18:21
0.2435 Rial22:17:21
0.24353 Rial22:15:25
0.24344 Rial22:14:20
0.24342 Rial22:13:18
0.24335 Rial22:12:23
0.24333 Rial22:09:21
0.24325 Rial22:08:20
0.2434 Rial22:07:24
0.24346 Rial22:06:21
0.24349 Rial22:05:23
0.24315 Rial22:04:22
0.24316 Rial22:03:23
0.24332 Rial22:02:26
0.24338 Rial21:57:20
0.24297 Rial21:54:18
0.24303 Rial21:53:18
0.24302 Rial21:52:21
0.24296 Rial21:51:20
0.24294 Rial21:48:21
0.24288 Rial21:47:21
0.24294 Rial21:46:26
0.243 Rial21:45:28
0.24298 Rial21:44:17
0.24284 Rial21:43:21
0.24292 Rial21:42:20
0.24285 Rial21:41:21
0.24292 Rial21:40:25
0.24276 Rial21:39:20
0.24269 Rial21:38:23
0.2427 Rial21:37:24
0.24277 Rial21:36:28
0.24273 Rial21:35:25
0.2426 Rial21:34:18
0.24241 Rial21:33:24
0.24232 Rial21:32:33
0.24233 Rial21:30:28
0.24238 Rial21:29:19
0.24236 Rial21:28:26
0.24243 Rial21:27:20
0.24223 Rial21:26:20
0.24229 Rial21:25:19
0.24242 Rial21:23:16
0.24277 Rial21:22:18
0.24287 Rial21:21:19
0.24205 Rial21:20:34
0.24178 Rial21:19:19
0.24143 Rial21:18:30
0.24168 Rial21:17:19
0.24208 Rial21:16:18
0.24195 Rial21:15:20
0.24215 Rial21:14:20
0.24228 Rial21:13:19
0.24204 Rial21:12:20
0.24197 Rial21:11:21
0.24182 Rial21:10:21
0.2418 Rial21:09:18
0.24187 Rial21:07:19
0.24186 Rial21:06:23
0.24156 Rial21:05:25
0.24173 Rial21:04:22
0.24157 Rial21:03:25
0.24276 Rial21:02:32
0.24269 Rial21:01:30
0.24327 Rial21:00:36
0.24328 Rial20:59:18
0.24344 Rial20:58:21
0.24359 Rial20:57:20
0.24358 Rial20:56:17
0.24364 Rial20:55:19
0.24353 Rial20:54:17
0.24368 Rial20:53:18
0.24361 Rial20:52:19
0.24375 Rial20:51:17
0.24357 Rial20:50:22
0.24365 Rial20:49:15
0.24388 Rial20:48:17
0.24362 Rial20:47:17
0.24357 Rial20:46:18
0.24363 Rial20:45:18
0.24328 Rial20:44:16
0.24372 Rial20:43:19
0.2438 Rial20:42:18
0.24439 Rial20:41:20
0.24435 Rial20:40:27
0.24433 Rial20:39:23
0.24348 Rial20:38:35
0.24354 Rial20:37:23
0.24331 Rial20:36:23
0.24338 Rial20:35:22
0.24344 Rial20:34:21
0.24355 Rial20:33:21
0.24401 Rial20:32:22
0.24386 Rial20:31:21
0.24383 Rial20:30:26
0.24389 Rial20:29:18
0.2438 Rial20:28:17
0.24367 Rial20:27:18
0.2438 Rial20:25:18
0.24393 Rial20:24:17
0.2437 Rial20:23:20
0.24363 Rial20:22:20
0.24343 Rial20:20:23
0.24326 Rial20:19:16
0.24338 Rial20:18:18
0.24361 Rial20:17:19
0.2437 Rial20:16:16
0.24382 Rial20:14:17
0.24363 Rial20:13:17
0.24372 Rial20:12:17
0.24376 Rial20:11:18
0.24358 Rial20:10:21
0.24372 Rial20:09:20
0.2437 Rial20:07:25
0.24368 Rial20:06:26
0.24372 Rial20:05:31
0.24368 Rial20:04:25
0.24353 Rial20:03:26
0.24349 Rial20:02:33
0.24338 Rial20:01:31
0.24323 Rial19:59:16
0.24309 Rial19:58:17
0.2429 Rial19:55:17
0.24276 Rial19:54:19
0.2427 Rial19:53:17
0.24266 Rial19:52:19
0.24279 Rial19:51:16
0.2427 Rial19:50:19
0.24277 Rial19:49:16
0.2427 Rial19:48:17
0.24277 Rial19:47:17
0.2426 Rial19:46:18
0.2424 Rial19:45:16
0.24268 Rial19:44:17
0.24257 Rial19:42:16
0.24231 Rial19:41:15
0.24239 Rial19:40:20
0.24216 Rial19:37:16
0.24215 Rial19:35:18
0.24216 Rial19:34:18
0.24241 Rial19:33:19
0.24255 Rial19:32:20
0.24249 Rial19:31:24
0.24246 Rial19:30:28
0.24253 Rial19:29:17
0.24259 Rial19:28:16
0.2424 Rial19:27:15
0.24246 Rial19:26:18
0.24231 Rial19:25:19
0.24258 Rial19:24:16
0.24222 Rial19:23:18
0.24212 Rial19:22:19
0.2419 Rial19:21:17
0.24185 Rial19:20:19
0.24212 Rial19:19:16
0.24216 Rial19:18:17
0.24267 Rial19:17:15
0.24262 Rial19:15:17
0.24256 Rial19:14:17
0.24269 Rial19:13:17
0.24283 Rial19:12:15
0.24297 Rial19:11:15
0.24294 Rial19:10:17
0.24282 Rial19:09:20
0.24275 Rial19:07:21
0.24293 Rial19:04:19
0.24266 Rial19:03:19
0.24268 Rial19:02:24
0.24242 Rial19:01:26
0.24243 Rial19:00:27
0.24251 Rial18:59:16
0.24252 Rial18:58:19
0.24272 Rial18:57:20
0.24292 Rial18:55:16
0.24286 Rial18:54:16
0.2426 Rial18:53:15
0.24254 Rial18:52:16
0.24273 Rial18:51:16
0.24262 Rial18:50:20
0.2428 Rial18:49:17
0.24268 Rial18:48:17
0.2426 Rial18:47:18
0.24234 Rial18:46:18
0.24178 Rial18:45:17
0.24152 Rial18:43:16
0.24132 Rial18:42:16
0.24139 Rial18:41:15
0.24131 Rial18:40:17
0.24144 Rial18:39:15
0.24142 Rial18:38:17
0.24149 Rial18:37:18
0.24155 Rial18:36:22
0.2415 Rial18:35:22
0.24139 Rial18:34:18
0.24146 Rial18:33:17
0.24157 Rial18:32:17
0.24148 Rial18:30:20
0.24147 Rial18:29:17
0.24148 Rial18:27:16
0.24161 Rial18:26:15
0.24155 Rial18:25:15
0.24157 Rial18:24:17
0.24151 Rial18:23:16
0.24149 Rial18:22:18
0.24175 Rial18:21:15
0.24177 Rial18:20:17
0.24164 Rial18:19:16
0.2417 Rial18:18:15
0.24159 Rial18:17:15
0.24146 Rial18:16:16
0.24172 Rial18:15:17
0.24151 Rial18:12:17
0.24144 Rial18:11:17
0.24143 Rial18:10:23
0.24147 Rial18:09:19
0.24145 Rial18:08:20
0.24151 Rial18:07:21
0.24141 Rial18:06:28
0.24129 Rial18:05:26
0.2411 Rial18:04:20
0.24129 Rial18:03:25
0.24116 Rial18:02:34
0.24096 Rial18:01:37
0.24132 Rial17:59:17
0.24119 Rial17:58:17
0.2412 Rial17:56:17
0.24126 Rial17:55:18
0.24149 Rial17:54:18
0.24139 Rial17:53:16
0.24133 Rial17:51:18
0.24141 Rial17:49:18
0.24161 Rial17:48:19
0.24148 Rial17:47:17
0.24161 Rial17:46:16
0.24155 Rial17:45:19
0.24161 Rial17:42:16
0.24158 Rial17:41:18
0.24163 Rial17:39:16
0.24157 Rial17:37:17
0.24162 Rial17:36:19
0.24146 Rial17:35:18
0.24152 Rial17:34:16
0.24172 Rial17:32:18
0.2418 Rial17:31:19
0.24182 Rial17:30:21
0.24188 Rial17:28:17
0.24207 Rial17:27:14
0.24194 Rial17:26:15
0.24199 Rial17:25:16
0.24194 Rial17:24:15
0.24207 Rial17:23:16
0.2419 Rial17:22:17
0.24194 Rial17:20:17
0.24183 Rial17:19:17
0.24187 Rial17:17:15
0.2418 Rial17:16:17
0.24174 Rial17:15:18
0.2418 Rial17:14:14
0.24186 Rial17:13:16
0.24174 Rial17:12:18
0.24161 Rial17:11:16
0.24167 Rial17:10:19
0.24171 Rial17:09:15
0.24177 Rial17:08:17
0.2415 Rial17:07:16
0.24138 Rial17:06:17
0.24132 Rial17:05:19
0.24151 Rial17:04:18
0.24125 Rial17:03:19
0.24134 Rial17:02:31
0.24156 Rial17:01:26
0.24163 Rial17:00:26
0.24167 Rial16:58:17
0.24176 Rial16:56:15
0.24169 Rial16:55:16
0.24173 Rial16:54:15
0.24186 Rial16:53:15
0.2418 Rial16:52:15
0.242 Rial16:51:14
0.24202 Rial16:50:19
0.24186 Rial16:49:15
0.24196 Rial16:48:17
0.24202 Rial16:47:16
0.24214 Rial16:46:16
0.24237 Rial16:45:17
0.24249 Rial16:44:16
0.24257 Rial16:43:17
0.24274 Rial16:42:17
0.24276 Rial16:41:16
0.24293 Rial16:40:16
0.24329 Rial16:39:16
0.2437 Rial16:38:15
0.24342 Rial16:37:16
0.2426 Rial16:36:18
0.24273 Rial16:35:17
0.24236 Rial16:34:16
0.24242 Rial16:33:15
0.24236 Rial16:32:17
0.24241 Rial16:31:17
0.24243 Rial16:30:20
0.24231 Rial16:29:15
0.24243 Rial16:28:15
0.24246 Rial16:27:15
0.24253 Rial16:25:15
0.24246 Rial16:24:15
0.24227 Rial16:23:15
0.24258 Rial16:22:15
0.24264 Rial16:21:16
0.24283 Rial16:20:17
0.24259 Rial16:19:14
0.24271 Rial16:18:14
0.24244 Rial16:17:15
0.24249 Rial16:16:15
0.2424 Rial16:15:16
0.24295 Rial16:14:14
0.24278 Rial16:13:17
0.24252 Rial16:12:15
0.24271 Rial16:10:17
0.24277 Rial16:09:16
0.24258 Rial16:08:15
0.24266 Rial16:07:15
0.24236 Rial16:06:15
0.24241 Rial16:05:19
0.24188 Rial16:04:16
0.24149 Rial16:03:17
0.24132 Rial16:02:16
0.24125 Rial16:01:21
0.2414 Rial16:00:27
0.24132 Rial15:58:15
0.24125 Rial15:57:16
0.24138 Rial15:56:15
0.24153 Rial15:55:15
0.24146 Rial15:54:14
0.24153 Rial15:53:15
0.24147 Rial15:52:15
0.24141 Rial15:51:16
0.24147 Rial15:50:19
0.24141 Rial15:49:16
0.2414 Rial15:46:16
0.24121 Rial15:45:17
0.24127 Rial15:43:18
0.24128 Rial15:42:16
0.24134 Rial15:41:16
0.24121 Rial15:39:17
0.24138 Rial15:38:16
0.24119 Rial15:37:15
0.24128 Rial15:35:20
0.24115 Rial15:34:15
0.24117 Rial15:33:19
0.24106 Rial15:32:19
0.24138 Rial15:31:18
0.24132 Rial15:30:23
0.2415 Rial15:29:16
0.24146 Rial15:28:15
0.24173 Rial15:27:16
0.24166 Rial15:26:15
0.24159 Rial15:25:17
0.24144 Rial15:24:15
0.24126 Rial15:21:16
0.24139 Rial15:20:17
0.2414 Rial15:19:16
0.24128 Rial15:17:15
0.24132 Rial15:16:16
0.24151 Rial15:15:19
0.2415 Rial15:14:14
0.2414 Rial15:13:16
0.24146 Rial15:12:16
0.24127 Rial15:11:15
0.24135 Rial15:10:18
0.24111 Rial15:09:17
0.24112 Rial15:07:18
0.24107 Rial15:06:18
0.24101 Rial15:05:18
0.24107 Rial15:04:16
0.241 Rial15:03:17
0.24095 Rial15:02:19
0.24108 Rial15:01:24
0.2412 Rial15:00:27
0.24119 Rial14:59:16
0.24105 Rial14:58:16
0.24117 Rial14:57:17
0.2411 Rial14:56:16
0.24108 Rial14:55:15
0.241 Rial14:54:16
0.24086 Rial14:53:15
0.24024 Rial14:52:15
0.24049 Rial14:51:16
0.24043 Rial14:50:17
0.24028 Rial14:49:15
0.24026 Rial14:48:15
0.24013 Rial14:47:15
0.2402 Rial14:46:16
0.24026 Rial14:45:16
0.24046 Rial14:44:15
0.24034 Rial14:43:17
0.24042 Rial14:41:15
0.2404 Rial14:40:22
0.24033 Rial14:38:17
0.2406 Rial14:37:15
0.24064 Rial14:36:17
0.24051 Rial14:35:19
0.24057 Rial14:34:18
0.24041 Rial14:33:16
0.2404 Rial14:32:15
0.23976 Rial14:31:16
0.24 Rial14:30:21
0.24035 Rial14:29:14
0.24038 Rial14:28:15
0.24009 Rial14:27:15
0.2399 Rial14:26:15
0.24009 Rial14:25:17
0.24022 Rial14:24:15
0.24011 Rial14:23:19
0.24036 Rial14:22:17
0.24014 Rial14:21:15
0.24058 Rial14:20:21
0.24047 Rial14:19:15
0.24012 Rial14:18:17
0.24057 Rial14:17:16
0.241 Rial14:16:15
0.24107 Rial14:15:15
0.24095 Rial14:14:14
0.24089 Rial14:12:14
0.24097 Rial14:11:20
0.24091 Rial14:09:17
0.24075 Rial14:08:19
0.24072 Rial14:07:20
0.24083 Rial14:06:17
0.24076 Rial14:05:28
0.24082 Rial14:03:19
0.24065 Rial14:02:19
0.24069 Rial14:01:34
0.24043 Rial14:00:29
0.24037 Rial13:58:18
0.24039 Rial13:57:17
0.24045 Rial13:56:17
0.24032 Rial13:55:19
0.24039 Rial13:54:15
0.24045 Rial13:53:18
0.24039 Rial13:52:15
0.24036 Rial13:51:17
0.24049 Rial13:50:19
0.24061 Rial13:49:15
0.24065 Rial13:48:18
0.24088 Rial13:47:15
0.24094 Rial13:46:17
0.24093 Rial13:45:22
0.24082 Rial13:44:15
0.24076 Rial13:43:15
0.24089 Rial13:42:17
0.24084 Rial13:41:15
0.24097 Rial13:38:15
0.24112 Rial13:37:15
0.24131 Rial13:36:16
0.24136 Rial13:35:16
0.24149 Rial13:34:15
0.24155 Rial13:33:17
0.24167 Rial13:32:15
0.24183 Rial13:31:17
0.24189 Rial13:30:26
0.24173 Rial13:29:15
0.24213 Rial13:27:16
0.24209 Rial13:26:15
0.24204 Rial13:25:19
0.2421 Rial13:24:15
0.24207 Rial13:23:14
0.24191 Rial13:22:13
0.24192 Rial13:21:15
0.24198 Rial13:20:18
0.24187 Rial13:19:15
0.24194 Rial13:18:17
0.24196 Rial13:17:15
0.24203 Rial13:16:16
0.24233 Rial13:15:23
0.24207 Rial13:14:16
0.24214 Rial13:13:14
0.24205 Rial13:11:16
0.24192 Rial13:10:16
0.24204 Rial13:09:16
0.24185 Rial13:08:17
0.24172 Rial13:07:19
0.2417 Rial13:06:17
0.24161 Rial13:05:21
0.24144 Rial13:03:16
0.24131 Rial13:02:23
0.24125 Rial13:01:30
0.24149 Rial12:59:18
0.24155 Rial12:58:17
0.24149 Rial12:56:19
0.24156 Rial12:55:18
0.24165 Rial12:54:16
0.2413 Rial12:53:19
0.24128 Rial12:52:16
0.24105 Rial12:51:16
0.24087 Rial12:50:17
0.24071 Rial12:49:15
0.24045 Rial12:48:17
0.24028 Rial12:47:17
0.24027 Rial12:46:17
0.24034 Rial12:45:18
0.24009 Rial12:44:15
0.23921 Rial12:43:15
0.23934 Rial12:42:17
0.23921 Rial12:41:18
0.23878 Rial12:40:19
0.23876 Rial12:39:17
0.23863 Rial12:37:20
0.23855 Rial12:36:15
0.23876 Rial12:35:21
0.23848 Rial12:34:18
0.23862 Rial12:33:22
0.23872 Rial12:32:25
0.23901 Rial12:31:23
0.23926 Rial12:30:34
0.23935 Rial12:29:20
0.23937 Rial12:28:19
0.23943 Rial12:26:20
0.2395 Rial12:25:20
0.23941 Rial12:24:15
0.23938 Rial12:23:17
0.2392 Rial12:22:20
0.23926 Rial12:21:21
0.23913 Rial12:20:28
0.23907 Rial12:19:21
0.2393 Rial12:18:21
0.23924 Rial12:17:29
0.23905 Rial12:16:21
0.23918 Rial12:15:25
0.23904 Rial12:14:20
0.23914 Rial12:13:21
0.23908 Rial12:11:20
0.2391 Rial12:10:27
0.23904 Rial12:09:19
0.23923 Rial12:08:21
0.23907 Rial12:07:25
0.23864 Rial12:05:23
0.23868 Rial12:04:27
0.23854 Rial12:03:34
0.23817 Rial12:02:33
0.23873 Rial12:01:33
0.23883 Rial12:00:35
0.23904 Rial11:58:15
0.23917 Rial11:57:17
0.23911 Rial11:56:17
0.23926 Rial11:54:18
0.2392 Rial11:53:15
0.23935 Rial11:52:19
0.23928 Rial11:51:20
0.23954 Rial11:50:27
0.23956 Rial11:48:17
0.23949 Rial11:47:17
0.23955 Rial11:44:16
0.23947 Rial11:43:22
0.23953 Rial11:42:18
0.23952 Rial11:41:16
0.23939 Rial11:40:20
0.23933 Rial11:39:18
0.23962 Rial11:38:16
0.23944 Rial11:37:19
0.23945 Rial11:36:16
0.23951 Rial11:35:19
0.23956 Rial11:34:16
0.23962 Rial11:33:17
0.23993 Rial11:32:22
0.24002 Rial11:31:18
0.24045 Rial11:30:24
0.24038 Rial11:29:16
0.24045 Rial11:27:22
0.2403 Rial11:25:18
0.24036 Rial11:24:12
0.24034 Rial11:23:16
0.24023 Rial11:22:14
0.24027 Rial11:21:14
0.24021 Rial11:20:15
0.24005 Rial11:19:16
0.23979 Rial11:15:18
0.23972 Rial11:14:17
0.23971 Rial11:12:16
0.23972 Rial11:11:13
0.23966 Rial11:10:21
0.23953 Rial11:08:16
0.23972 Rial11:07:21
0.23963 Rial11:06:16
0.23971 Rial11:05:21
0.23946 Rial11:04:16
0.23895 Rial11:03:16
0.23876 Rial11:02:18
0.23882 Rial11:01:28
0.23926 Rial11:00:25
0.2392 Rial10:58:13
0.23897 Rial10:57:15
0.23884 Rial10:56:16
0.23862 Rial10:55:14
0.23831 Rial10:54:13
0.23855 Rial10:53:15
0.23957 Rial10:52:15
0.23946 Rial10:51:14
0.2398 Rial10:50:14
0.23945 Rial10:49:13
0.23926 Rial10:48:13
0.23891 Rial10:47:14
0.23935 Rial10:46:14
0.24049 Rial10:45:15
0.24118 Rial10:44:13
0.24148 Rial10:43:14
0.24175 Rial10:42:14
0.24179 Rial10:39:15
0.24185 Rial10:38:14
0.24199 Rial10:37:13
0.2418 Rial10:36:13
0.24176 Rial10:34:14
0.24163 Rial10:33:16
0.24182 Rial10:32:16
0.2421 Rial10:31:16
0.24193 Rial10:30:17
0.24164 Rial10:29:13
0.24153 Rial10:28:14
0.24166 Rial10:27:14
0.24177 Rial10:26:14
0.2417 Rial10:23:13
0.24164 Rial10:22:14
0.24152 Rial10:21:14
0.24158 Rial10:20:13
0.24143 Rial10:18:12
0.24144 Rial10:17:13
0.24157 Rial10:16:15
0.24138 Rial10:15:14
0.24141 Rial10:14:15
0.24146 Rial10:13:14
0.24135 Rial10:12:13
0.24147 Rial10:11:13
0.24126 Rial10:10:14
0.24142 Rial10:09:14
0.2413 Rial10:08:13
0.24155 Rial10:07:19
0.24143 Rial10:06:18
0.24146 Rial10:05:20
0.24179 Rial10:04:21
0.24183 Rial10:03:22
0.24202 Rial10:02:26
0.24183 Rial10:01:24
0.24212 Rial10:00:35
0.2421 Rial9:59:12
0.24228 Rial9:58:13
0.24226 Rial9:57:14
0.2425 Rial9:56:14
0.24238 Rial9:55:12
0.24236 Rial9:54:12
0.2426 Rial9:53:12
0.24159 Rial9:52:14
0.24144 Rial9:51:15
0.2415 Rial9:50:15
0.24153 Rial9:49:13
0.24166 Rial9:48:12
0.2416 Rial9:47:13
0.24159 Rial9:46:14
0.24162 Rial9:44:14
0.2415 Rial9:42:19
0.24145 Rial9:41:14
0.2413 Rial9:40:13
0.24148 Rial9:39:13
0.24142 Rial9:37:13
0.24136 Rial9:36:14
0.241 Rial9:35:19
0.2408 Rial9:34:13
0.24067 Rial9:32:14
0.24054 Rial9:31:15
0.24091 Rial9:30:17
0.24088 Rial9:29:13
0.24097 Rial9:28:15
0.24109 Rial9:27:14
0.24115 Rial9:26:12
0.24119 Rial9:25:14
0.24147 Rial9:24:12
0.24156 Rial9:23:12
0.2415 Rial9:21:15
0.24162 Rial9:20:13
0.24144 Rial9:19:15
0.24133 Rial9:18:12
0.24139 Rial9:16:13
0.24145 Rial9:15:12
0.2413 Rial9:14:13
0.24133 Rial9:13:12
0.24137 Rial9:12:16
0.24142 Rial9:11:12
0.24149 Rial9:10:13
0.24151 Rial9:09:11
0.24145 Rial9:07:13
0.24144 Rial9:06:12
0.24145 Rial9:05:14
langs.notice: langs.profile_notice_1
Komentarze