TGJU Rynki lokalne i globalne
Forum online

Lisk

  • Ostatni, ubiegły, zeszły1.1814
  • Wysoki1.224
  • Niska1.1487
  • Maksymalna fluktuacja0.01
  • Maksymalna fluktuacja%0.37%
  • otwarty1.215
  • Czas20:40:32
  • Wczoraj1.2189
  • Zmiana %3.17%
  • Zmiana0.0375

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.1814 Rial20:40:32
1.1773 Rial20:39:21
1.1781 Rial20:38:19
1.1801 Rial20:37:22
1.1797 Rial20:29:20
1.1791 Rial20:28:20
1.1773 Rial20:27:19
1.1775 Rial20:23:20
1.1779 Rial20:13:22
1.1771 Rial20:07:24
1.1718 Rial20:06:23
1.1703 Rial20:04:30
1.1757 Rial19:58:21
1.1747 Rial19:57:24
1.1743 Rial19:56:23
1.1741 Rial19:51:21
1.1742 Rial19:45:23
1.172 Rial19:44:21
1.1742 Rial19:38:21
1.1696 Rial19:35:23
1.1741 Rial19:32:22
1.1735 Rial19:28:19
1.1719 Rial19:27:20
1.1718 Rial19:26:19
1.1661 Rial19:25:22
1.1645 Rial19:20:25
1.1617 Rial19:15:24
1.1605 Rial19:11:22
1.1617 Rial18:57:21
1.16 Rial18:55:20
1.1617 Rial18:54:19
1.16 Rial18:50:23
1.1617 Rial18:46:21
1.163 Rial18:43:19
1.1632 Rial18:32:21
1.1622 Rial18:31:21
1.1602 Rial18:30:28
1.1631 Rial18:26:19
1.1652 Rial18:23:18
1.1633 Rial18:17:17
1.1648 Rial18:12:24
1.165 Rial18:08:26
1.1714 Rial18:00:38
1.1699 Rial17:59:20
1.1733 Rial17:58:18
1.1755 Rial17:57:23
1.176 Rial17:56:18
1.1699 Rial17:54:19
1.176 Rial17:53:19
1.1763 Rial17:51:21
1.1761 Rial17:47:21
1.1718 Rial17:42:21
1.1715 Rial17:36:25
1.1714 Rial17:34:20
1.1721 Rial17:32:22
1.1713 Rial17:31:25
1.1736 Rial17:30:30
1.1727 Rial17:29:17
1.1719 Rial17:28:18
1.1722 Rial17:18:18
1.1767 Rial17:17:18
1.1722 Rial17:01:39
1.1766 Rial16:58:18
1.1778 Rial16:47:18
1.1766 Rial16:43:17
1.1745 Rial16:39:17
1.1686 Rial16:34:19
1.1687 Rial16:32:20
1.1691 Rial16:31:18
1.1687 Rial16:29:16
1.1742 Rial16:28:17
1.1736 Rial16:25:20
1.1674 Rial16:21:20
1.1688 Rial16:19:17
1.1674 Rial16:18:18
1.1691 Rial16:11:20
1.1733 Rial16:10:20
1.1692 Rial16:06:18
1.1712 Rial16:05:18
1.1681 Rial16:01:32
1.1675 Rial15:59:17
1.1674 Rial15:54:17
1.1622 Rial15:52:16
1.1673 Rial15:48:18
1.1682 Rial15:46:16
1.1675 Rial15:45:18
1.1674 Rial15:43:18
1.1675 Rial15:33:20
1.1671 Rial15:32:21
1.1656 Rial15:30:32
1.1671 Rial15:27:17
1.1678 Rial15:25:19
1.1605 Rial15:24:17
1.1671 Rial15:22:18
1.1677 Rial15:21:18
1.1643 Rial15:19:16
1.1642 Rial15:18:21
1.1592 Rial15:16:17
1.1591 Rial15:15:26
1.162 Rial15:14:16
1.1664 Rial15:12:18
1.1653 Rial15:11:20
1.161 Rial15:10:23
1.159 Rial15:09:19
1.1589 Rial15:05:20
1.1511 Rial15:01:29
1.1539 Rial14:57:17
1.157 Rial14:56:21
1.1566 Rial14:54:26
1.153 Rial14:53:18
1.1556 Rial14:52:16
1.1535 Rial14:49:18
1.1542 Rial14:48:17
1.1544 Rial14:47:18
1.1488 Rial14:46:17
1.1545 Rial14:45:20
1.1492 Rial14:44:18
1.1491 Rial14:43:17
1.1516 Rial14:42:19
1.1487 Rial14:41:19
1.1545 Rial14:40:22
1.1546 Rial14:38:19
1.1545 Rial14:36:17
1.1568 Rial14:33:19
1.1578 Rial14:32:18
1.1619 Rial14:30:31
1.1645 Rial14:24:18
1.1601 Rial14:20:23
1.1668 Rial14:19:19
1.163 Rial14:17:15
1.1616 Rial14:16:16
1.1607 Rial14:15:18
1.1696 Rial14:12:17
1.1642 Rial14:10:24
1.1571 Rial14:07:22
1.1618 Rial14:05:26
1.1638 Rial14:02:27
1.1645 Rial14:00:31
1.1655 Rial13:56:18
1.1646 Rial13:52:15
1.1647 Rial13:51:17
1.1646 Rial13:50:19
1.166 Rial13:48:15
1.1648 Rial13:47:17
1.1706 Rial13:43:17
1.1667 Rial13:42:15
1.1669 Rial13:41:15
1.1725 Rial13:32:17
1.1692 Rial13:31:22
1.1697 Rial13:29:15
1.1645 Rial13:27:14
1.1644 Rial13:26:15
1.1729 Rial13:25:16
1.1664 Rial13:21:16
1.1605 Rial13:19:18
1.164 Rial13:16:16
1.1665 Rial13:13:16
1.1729 Rial13:10:18
1.1734 Rial13:08:13
1.1722 Rial13:07:14
1.1735 Rial13:06:15
1.1699 Rial13:05:18
1.1727 Rial13:03:15
1.1674 Rial13:01:20
1.169 Rial13:00:28
1.1732 Rial12:59:15
1.1727 Rial12:57:15
1.1703 Rial12:52:16
1.1698 Rial12:51:14
1.1718 Rial12:48:17
1.1737 Rial12:44:18
1.1718 Rial12:43:17
1.1738 Rial12:37:19
1.1733 Rial12:35:28
1.1726 Rial12:34:17
1.1701 Rial12:32:22
1.1702 Rial12:31:27
1.1665 Rial12:30:26
1.1738 Rial12:27:19
1.1704 Rial12:26:20
1.1749 Rial12:21:18
1.1751 Rial12:20:26
1.1704 Rial12:17:15
1.1712 Rial12:12:23
1.173 Rial12:10:24
1.1731 Rial12:09:19
1.173 Rial12:05:22
1.1733 Rial12:04:17
1.1712 Rial12:03:22
1.1695 Rial12:02:27
1.1666 Rial12:01:30
1.1677 Rial12:00:28
1.1713 Rial11:59:14
1.1728 Rial11:55:16
1.1638 Rial11:53:16
1.1666 Rial11:52:14
1.1626 Rial11:51:14
1.1597 Rial11:49:17
1.1634 Rial11:48:15
1.1618 Rial11:46:13
1.163 Rial11:45:17
1.1648 Rial11:44:15
1.1736 Rial11:43:14
1.1712 Rial11:42:15
1.1757 Rial11:41:14
1.1804 Rial11:40:15
1.1757 Rial11:39:15
1.1767 Rial11:38:17
1.1825 Rial11:37:14
1.1802 Rial11:36:17
1.1769 Rial11:35:18
1.1839 Rial11:33:16
1.1838 Rial11:32:17
1.1821 Rial11:31:14
1.1878 Rial11:30:23
1.1918 Rial11:29:14
1.1864 Rial11:27:13
1.188 Rial11:26:14
1.1919 Rial11:25:14
1.1956 Rial11:24:13
1.204 Rial11:23:13
1.2039 Rial11:22:12
1.204 Rial11:21:15
1.2174 Rial11:17:12
1.2096 Rial11:16:13
1.2179 Rial11:12:14
1.2114 Rial11:09:13
1.2105 Rial11:03:14
1.216 Rial10:58:12
1.2122 Rial10:47:12
1.2175 Rial10:46:13
1.2177 Rial10:40:12
1.2183 Rial10:39:12
1.2132 Rial10:36:11
1.2058 Rial10:33:14
1.2091 Rial10:29:11
1.209 Rial10:25:11
1.2094 Rial10:23:12
1.2103 Rial10:22:12
1.2114 Rial10:20:13
1.2097 Rial10:18:12
1.2098 Rial10:13:11
1.207 Rial10:12:13
1.2083 Rial10:04:12
1.2028 Rial10:03:13
1.2098 Rial10:00:23
1.2105 Rial9:50:12
1.21 Rial9:41:12
1.2099 Rial9:39:12
1.21 Rial9:35:13
1.22 Rial9:34:13
1.2185 Rial9:30:15
1.2189 Rial9:27:13
1.2191 Rial9:18:13
1.2187 Rial9:11:12
1.219 Rial9:10:13
1.215 Rial9:05:16
1.2196 Rial9:03:14
1.2193 Rial9:02:15
1.2197 Rial9:01:20
1.215 Rial8:46:11
1.2138 Rial8:32:14
1.2131 Rial8:31:12
1.2133 Rial8:30:16
1.2135 Rial8:27:12
1.2129 Rial8:11:11
1.2125 Rial8:05:14
1.2193 Rial8:00:21
1.2128 Rial7:54:10
1.2125 Rial7:52:11
1.2197 Rial7:49:10
1.211 Rial7:46:10
1.2124 Rial7:42:10
1.2127 Rial7:33:11
1.2138 Rial7:32:12
1.2143 Rial7:31:11
1.2129 Rial7:30:13
1.2141 Rial7:29:11
1.2228 Rial7:23:09
1.2227 Rial7:17:10
1.2155 Rial7:16:10
1.2168 Rial7:15:12
1.2201 Rial7:12:11
1.2183 Rial7:04:11
1.2226 Rial6:43:10
1.223 Rial6:42:11
1.2226 Rial6:32:13
1.2223 Rial6:31:12
1.2233 Rial6:30:16
1.222 Rial6:29:10
1.2226 Rial6:21:12
1.2218 Rial6:10:12
1.2219 Rial6:05:14
1.222 Rial6:04:13
1.2224 Rial5:58:10
1.2157 Rial5:53:10
1.216 Rial5:35:09
1.2158 Rial5:33:10
1.2159 Rial5:32:10
1.213 Rial5:31:11
1.2137 Rial5:26:09
1.2138 Rial5:20:10
1.2133 Rial5:15:07
1.2216 Rial5:09:10
1.2217 Rial5:02:09
1.2182 Rial4:57:09
1.2183 Rial4:56:08
1.2182 Rial4:53:08
1.2235 Rial4:52:09
1.2238 Rial4:49:09
1.224 Rial4:44:08
1.2182 Rial4:43:08
1.2184 Rial4:41:08
1.2239 Rial4:35:09
1.2233 Rial4:32:08
1.2235 Rial4:30:09
1.2171 Rial4:18:08
1.2217 Rial4:16:08
1.219 Rial4:13:08
1.2168 Rial3:50:09
1.2136 Rial3:47:08
1.219 Rial3:40:08
1.2195 Rial3:39:08
1.2197 Rial3:30:10
1.2171 Rial3:26:08
1.2165 Rial3:19:08
1.2172 Rial3:15:07
1.22 Rial3:13:08
1.2196 Rial3:10:08
1.2172 Rial3:08:07
1.2168 Rial2:48:09
1.2177 Rial2:43:07
1.2195 Rial2:41:08
1.2182 Rial2:32:08
1.2181 Rial2:31:07
1.2189 Rial2:30:09
1.2196 Rial2:20:07
1.2194 Rial2:18:07
1.2174 Rial2:17:08
1.2201 Rial2:15:07
1.2193 Rial2:03:09
1.2194 Rial1:59:07
1.2196 Rial1:58:08
1.2202 Rial1:56:06
1.2192 Rial1:52:07
1.2195 Rial1:43:07
1.2146 Rial1:41:08
1.2141 Rial1:31:08
1.2146 Rial1:30:08
1.2139 Rial1:27:08
1.2135 Rial1:25:08
1.2126 Rial1:20:08
1.213 Rial1:19:06
1.2149 Rial1:14:07
1.2192 Rial1:13:07
1.2172 Rial1:08:07
1.2149 Rial1:03:06
1.2128 Rial0:53:07
1.2138 Rial0:51:06
1.2127 Rial0:46:07
1.2126 Rial0:43:06
1.2127 Rial0:42:06
1.2173 Rial0:39:06
1.2114 Rial0:31:09
1.2106 Rial0:30:09
1.2113 Rial0:29:06
1.2181 Rial0:28:07
1.2125 Rial0:26:06
1.2161 Rial0:20:08
1.2118 Rial0:19:06
1.2162 Rial0:17:06
1.215 Rial0:15:08
1.2156 Rial0:14:07
1.2162 Rial0:13:07
1.215 Rial0:11:07
langs.notice: langs.profile_notice_1
Komentarze