TGJU Rynki lokalne i globalne
Forum online

Litecoin

  • Ostatni, ubiegły, zeszły44.415
  • Wysoki44.449
  • Niska43.074
  • Maksymalna fluktuacja105,849,999.98
  • Maksymalna fluktuacja%238320287.26%
  • otwarty43.798
  • Czas11:31:16
  • Wczoraj43.491
  • Zmiana %2.12%
  • Zmiana0.924

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
52,700 Rial11:31:40
2,087.75 Rial11:31:40
1,794.97 Rial11:31:39
29.482 Rial11:31:35
0.009165 Rial11:31:29
46,703,200 Rial11:31:27
1.48 Rial11:31:25
584,220 Rial11:30:49
12,990 Rial11:30:42
341,180 Rial11:30:35
56,550 Rial11:30:31
54.54 Rial11:29:15
1,428,010 Rial11:29:09
75.2176 Rial11:28:25
1.0957 Rial11:28:24
220,480 Rial11:28:24
1.8245 Rial11:28:23
9.2509 Rial11:28:21
224,100 Rial11:28:20
272,080 Rial11:25:47
161,270 Rial11:25:31
224,500 Rial11:25:22
865.8 Rial11:25:17
6,109.3 Rial11:25:10
240,430 Rial11:25:07
0.001389 Rial11:24:22
9,590,000 Rial11:21:11
856,480 Rial11:21:10
96,440 Rial11:21:08
86,432,690 Rial11:21:06
147,170 Rial11:18:58
1,130,000 Rial11:18:54
9,581,000 Rial11:18:44
2,070 Rial11:18:33
13,332.5 Rial11:18:11
2,878.04 Rial11:18:06
105,850,000 Rial11:17:44
0.01677 Rial11:15:26
0.020684 Rial11:15:22
82,380 Rial11:15:21
17.1288 Rial11:15:20
9.2536 Rial11:15:17
25,620 Rial11:14:55
165,170 Rial11:14:45
29,090 Rial11:12:42
220,450 Rial11:12:35
224,000 Rial11:12:18
223,580 Rial11:12:14
316,930 Rial11:12:12
861,040 Rial11:12:10
282,030 Rial11:11:23
4,150,000 Rial11:11:14
282,360 Rial11:10:40
224,280 Rial11:10:29
146,900 Rial11:10:22
224,310 Rial11:10:12
122,260 Rial11:09:11
16,145.44 Rial11:09:09
224,400 Rial11:08:49
220,520 Rial11:08:08
146.54 Rial11:07:50
0.6539 Rial11:07:49
0.1882 Rial11:07:48
161,290 Rial11:07:46
105,790 Rial11:07:43
19.81 Rial11:07:41
5.3755 Rial11:07:35
1.9201 Rial11:07:32
2.5988 Rial11:07:30
1.4011 Rial11:07:29
52,200 Rial11:07:25
42.88 Rial11:07:23
217,520 Rial11:07:10
38.35 Rial11:07:07
5,020 Rial11:06:59
2,920 Rial11:06:57
162,500 Rial11:06:56
4,110,000 Rial11:06:42
129,440 Rial11:04:45
46,495,600 Rial11:04:36
242,550 Rial11:04:23
224,410 Rial11:03:36
92,200 Rial11:03:25
8,350 Rial11:03:17
246,560 Rial11:03:11
0.929631 Rial11:00:24
24,350 Rial11:00:19
496.88 Rial10:59:57
1,806.5 Rial10:59:09
174.46 Rial10:56:29
2,068.75 Rial10:56:24
0.2876 Rial10:56:22
2.8022 Rial10:55:12
40.4 Rial10:54:11
25,998 Rial10:53:10
0.6554 Rial10:52:21
28.67 Rial10:46:25
0.001158 Rial10:44:12
0.083851 Rial10:44:11
0.3749 Rial10:44:08
104.49 Rial10:43:11
22.865 Rial10:43:09
3.073 Rial10:42:40
242,540 Rial10:40:44
3,379.12 Rial10:40:06
217,490 Rial10:38:34
0.7346 Rial10:36:09
3.584 Rial10:35:24
9.85 Rial10:35:23
432.68 Rial10:35:22
2.8413 Rial10:35:17
23.701 Rial10:35:13
18.303 Rial10:34:49
38.62 Rial10:34:11
0.349 Rial10:31:37
17.166 Rial10:29:09
242,420 Rial10:28:46
17.861 Rial10:28:30
9.0224 Rial10:28:28
0.8915 Rial10:28:28
4.7123 Rial10:28:26
109.53 Rial10:28:21
0.00051 Rial10:28:17
0.002838 Rial10:28:13
17.1688 Rial10:26:09
6,189.75 Rial10:25:10
2,878.45 Rial10:24:04
40.49 Rial10:22:38
0.001297 Rial10:20:13
1.619 Rial10:17:08
17.1642 Rial10:15:10
242,520 Rial10:14:52
0.0067 Rial10:14:20
14.7836 Rial10:14:18
2.5157 Rial10:14:16
0.000555 Rial10:11:12
19.3706 Rial10:07:28
231.51 Rial10:07:27
89.742 Rial10:07:25
0.147 Rial10:07:24
2.6992 Rial10:07:22
6.6907 Rial10:07:20
0.003092 Rial10:05:19
33.205 Rial9:56:21
0.003198 Rial9:56:16
0.01126 Rial9:56:15
0.01159 Rial9:56:12
0.004538 Rial9:48:14
1.2785 Rial9:47:52
12,550.8 Rial9:46:08
1,807 Rial9:44:08
46.87 Rial9:42:35
0.3039 Rial9:42:34
357.3 Rial9:39:09
1,822 Rial9:37:51
242,400 Rial9:36:45
3.9693 Rial9:36:08
990.89 Rial9:35:27
19.2806 Rial9:35:20
22.286 Rial9:35:18
0.7586 Rial9:28:29
1.4994 Rial9:28:27
0.8981 Rial9:28:25
210.924 Rial9:28:24
0.1335 Rial9:28:22
1.8559 Rial9:28:21
8.4079 Rial9:28:20
3,134.38 Rial9:19:28
0.7968 Rial9:15:13
10.6042 Rial9:15:10
242,430 Rial9:14:24
74.618 Rial9:14:18
242,540 Rial9:08:55
0.000479 Rial9:08:10
53.639 Rial9:07:19
42.95 Rial9:05:12
1,806.7 Rial9:05:11
1,793.6 Rial9:02:57
3,274.1 Rial9:01:20
2,985 Rial9:01:18
2,758 Rial9:01:17
3,137.38 Rial9:01:11
409.62 Rial9:00:33
864.45 Rial8:59:46
242,420 Rial8:57:49
33.92 Rial8:56:27
3.362 Rial8:56:27
99.67 Rial8:56:26
0.000347 Rial8:52:13
0.015499 Rial8:52:12
1,794.1 Rial8:49:26
1.873 Rial8:49:13
3,209.73 Rial8:47:04
0.9295 Rial8:46:07
2.796 Rial8:44:25
86.84 Rial8:42:25
10.6618 Rial8:42:24
28.6024 Rial8:42:24
0.1488 Rial8:42:20
9.4725 Rial8:41:08
6,121.8 Rial8:40:12
0.001583 Rial8:36:11
0.4428 Rial8:28:27
19.83 Rial8:28:27
2.9801 Rial8:28:26
548.35 Rial8:28:25
0.02 Rial8:20:11
0.085175 Rial8:20:10
3,217.32 Rial8:18:05
0.9429 Rial8:16:08
10.738 Rial8:15:10
73.168 Rial8:14:17
0.0938 Rial8:14:14
1.8685 Rial8:07:29
3.898 Rial8:07:23
9.65 Rial8:07:22
1.734 Rial8:06:11
0.000139 Rial8:04:20
0.01106 Rial8:04:15
0.000955 Rial8:04:12
242,550 Rial7:57:04
0.296 Rial7:56:29
52.47 Rial7:56:29
4.5892 Rial7:56:25
10.4258 Rial7:56:23
4.7659 Rial7:56:23
13,237.94 Rial7:54:09
0.97 Rial7:49:54
104.43 Rial7:49:22
0.01335 Rial7:48:11
0.002697 Rial7:48:10
71.2507 Rial7:43:09
29.41 Rial7:43:09
9.0334 Rial7:42:18
29.448 Rial7:41:09
26,099.37 Rial7:41:05
242,380 Rial7:40:14
495.99 Rial7:38:08
241.6342 Rial7:37:08
0.9432 Rial7:36:09
0.9329 Rial7:35:21
1.8163 Rial7:35:20
5.081 Rial7:35:19
6.3791 Rial7:35:18
231.94 Rial7:35:18
20.324 Rial7:35:17
0.000227 Rial7:32:18
23.21 Rial7:31:00
1.364 Rial7:30:58
0.964 Rial7:30:58
3.5 Rial7:30:58
0.9291 Rial7:29:07
2,067.25 Rial7:29:06
0.5137 Rial7:28:27
1,793.14 Rial7:26:07
1,822.25 Rial7:24:39
0.0315 Rial7:24:15
0.3782 Rial7:24:13
13,392.5 Rial7:22:47
1.5656 Rial7:22:08
49.538 Rial7:21:12
0.7966 Rial7:07:23
11.6171 Rial7:07:21
0.9751 Rial7:07:20
71.4936 Rial7:07:19
1.241 Rial6:59:46
0.000872 Rial6:59:10
0.022398 Rial6:59:09
1.3184 Rial6:58:06
1.334 Rial6:56:27
4.0295 Rial6:56:27
1.2284 Rial6:56:26
0.9428 Rial6:50:09
370.38 Rial6:50:07
31.31 Rial6:49:20
29.4 Rial6:49:07
3,349.25 Rial6:47:07
0.003884 Rial6:44:09
2,060.5 Rial6:43:23
0.9634 Rial6:42:20
21.6274 Rial6:42:19
43.01 Rial6:41:32
2,155.26 Rial6:40:10
242,510 Rial6:39:34
2,879.95 Rial6:39:04
0.000279 Rial6:36:11
6,006.8 Rial6:31:10
6.11 Rial6:31:01
242,340 Rial6:30:05
12.213 Rial6:29:10
0.1392 Rial6:29:10
6.8627 Rial6:29:08
1,416.45 Rial6:29:07
0.014951 Rial6:20:14
0.008285 Rial6:20:14
0.0167 Rial6:20:14
2,881.4 Rial6:20:04
2.7938 Rial6:19:10
3,147.62 Rial6:19:08
12,140.4 Rial6:18:07
3.9645 Rial6:16:08
0.1214 Rial6:14:15
19.52 Rial6:14:14
8.2158 Rial6:14:13
5.0214 Rial6:14:12
10.4733 Rial6:14:11
1.7819 Rial6:07:38
300.77 Rial6:07:37
617.33 Rial6:07:34
3.5206 Rial6:07:34
1.0814 Rial6:07:33
549.1 Rial6:07:32
7.8798 Rial6:07:32
1.2437 Rial6:04:23
2.0253 Rial6:04:12
0.029695 Rial6:04:11
26,320.5 Rial6:04:08
10,395 Rial6:01:25
7.0233 Rial6:01:24
17.68 Rial6:01:22
1,300.43 Rial5:55:11
40.55 Rial5:55:08
2.7902 Rial5:54:25
1.2412 Rial5:53:55
49.5247 Rial5:49:10
0.003838 Rial5:47:10
0.01991 Rial5:47:10
0.006763 Rial5:47:09
242,530 Rial5:46:42
6.6112 Rial5:46:08
0.016976 Rial5:45:09
18.324 Rial5:39:52
0.314291 Rial5:39:11
861 Rial5:38:06
2.5154 Rial5:37:08
0.25345 Rial5:36:08
0.0583 Rial5:36:06
2.792 Rial5:35:25
1.1624 Rial5:30:14
6,183.5 Rial5:29:25
106.85 Rial5:29:08
369.88 Rial5:27:20
40.45 Rial5:27:03
1.5288 Rial5:26:07
18.265 Rial5:25:11
0.2852 Rial5:15:07
4.6781 Rial5:14:11
2.3448 Rial5:14:11
16.8087 Rial5:13:08
0.1494 Rial5:12:06
9.493 Rial5:11:06
0.6073 Rial5:10:09
0.1205 Rial5:07:21
4,594 Rial5:07:21
21.6774 Rial5:07:20
21.69 Rial5:07:17
9.0334 Rial5:07:17
242,530 Rial5:05:34
22,507.5 Rial5:05:06
1.5829 Rial5:04:09
862.2 Rial5:03:43
238.07 Rial5:03:09
19.77 Rial5:02:09
57,060 Rial5:00:49
10.4628 Rial4:57:06
1,807.1 Rial4:57:03
6.7471 Rial4:56:10
109.27 Rial4:56:09
0.00375 Rial4:56:08
3,213.98 Rial4:56:03
892.25 Rial4:53:05
6.1619 Rial4:50:07
242,550 Rial4:49:36
237.43 Rial4:35:08
495.88 Rial4:34:22
36.12 Rial4:34:05
2,065 Rial4:33:08
1.8071 Rial4:32:08
0.08668 Rial4:20:10
0.2436 Rial4:17:06
6.6939 Rial4:16:06
242,370 Rial4:15:32
4.238 Rial4:12:09
0.000555 Rial4:12:08
6.1971 Rial4:11:08
242,540 Rial4:10:43
2.4327 Rial4:07:24
99.8 Rial4:07:24
0.649 Rial4:07:23
2.79 Rial4:04:40
0.012627 Rial4:04:10
0.03377 Rial4:04:10
0.005836 Rial4:04:09
22,448 Rial4:04:05
4.2914 Rial4:00:20
24.708 Rial4:00:20
43.3372 Rial3:52:06
71.6096 Rial3:51:07
0.0583 Rial3:50:08
3,900 Rial3:50:08
58.31 Rial3:50:07
1.3956 Rial3:50:07
0.12503 Rial3:48:09
307.7 Rial3:21:05
0.02027 Rial3:17:07
0.40782 Rial3:16:08
17.1805 Rial3:16:06
0.000138 Rial3:15:10
0.08085 Rial3:15:08
9.266 Rial3:15:07
9.6524 Rial3:08:06
46.07 Rial3:07:23
1.4605 Rial3:07:22
0.7371 Rial3:07:22
0.4933 Rial3:07:21
0.7971 Rial3:07:21
1,712.49 Rial3:07:21
0.5811 Rial3:07:19
1.5043 Rial3:07:19
4,186 Rial3:07:17
1.3606 Rial3:07:17
0.18665 Rial3:07:10
0.00924 Rial3:07:10
0.003694 Rial3:07:09
0.1178 Rial3:01:05
7.0512 Rial3:00:23
0.2876 Rial3:00:18
1.7208 Rial3:00:18
0.0244 Rial3:00:15
0.003871 Rial3:00:14
0.392171 Rial3:00:13
242,520 Rial2:53:16
2.5031 Rial2:52:09
0.004525 Rial2:51:08
0.34 Rial2:51:07
0.006475 Rial2:51:06
6.6983 Rial2:51:05
242,520 Rial2:50:48
1,794.76 Rial2:38:53
238.55 Rial2:38:07
1.5671 Rial2:37:08
0.010987 Rial2:36:09
15.31 Rial2:35:56
3.8 Rial2:35:55
16.06 Rial2:35:55
28.81 Rial2:35:55
5.59 Rial2:35:54
13.6 Rial2:35:54
13.78 Rial2:35:53
10.48 Rial2:35:44
125.1 Rial2:35:40
7.5 Rial2:35:40
0.05 Rial2:35:40
1.02 Rial2:35:39
0.12 Rial2:35:39
0.7 Rial2:35:39
74.2343 Rial2:28:10
23.6085 Rial2:28:09
0.04612 Rial2:28:08
0.08841 Rial2:28:07
0.6468 Rial2:28:07
242,330 Rial2:27:21
2.5414 Rial2:16:07
10,526.88 Rial2:16:05
183.8 Rial2:15:07
0.9998 Rial2:15:06
2.635 Rial2:14:09
0.137 Rial2:09:07
1.1274 Rial2:08:06
29.2718 Rial2:07:21
19.2911 Rial2:07:20
0.0643 Rial2:07:20
314.37 Rial2:06:10
1.000289 Rial2:04:10
1.00023 Rial2:03:11
1.561 Rial2:01:23
18.699 Rial2:01:10
0.3837 Rial2:00:30
49.5247 Rial2:00:27
58.192 Rial2:00:24
0.400213 Rial2:00:19
72.055 Rial1:56:10
242,330 Rial1:49:50
139.6072 Rial1:49:09
3.7464 Rial1:49:09
0.0855 Rial1:49:08
0.007994 Rial1:48:08
0.000046 Rial1:48:08
1.5155 Rial1:48:07
314.48 Rial1:36:06
242,530 Rial1:35:21
0.0587 Rial1:35:11
0.9425 Rial1:35:11
242,540 Rial1:34:50
242,390 Rial1:33:15
1,298.86 Rial1:32:09
40.45 Rial1:20:54
242,510 Rial1:15:25
0.36633 Rial1:15:08
0.1859 Rial1:15:07
242,390 Rial1:10:28
3,135.38 Rial1:10:06
1.274 Rial1:09:04
0.004011 Rial1:08:08
0.7401 Rial1:07:24
35.54 Rial1:07:23
1.0427 Rial1:07:22
6.6989 Rial1:06:07
1,941.55 Rial1:05:11
242,530 Rial1:04:46
98.29 Rial1:03:45
1.273 Rial1:01:53
0.3081 Rial1:01:06
121,575 Rial1:01:06
46.391 Rial0:56:11
10,056.36 Rial0:56:10
3.5377 Rial0:56:09
2.5885 Rial0:56:09
237.53 Rial0:56:06
22,427.5 Rial0:55:05
40.35 Rial0:54:06
242,490 Rial0:38:39
860.6 Rial0:37:45
2,880.32 Rial0:37:04
235.2 Rial0:36:07
242,540 Rial0:36:06
24.4 Rial0:35:40
26.39 Rial0:35:40
0.33 Rial0:35:30
0.145 Rial0:35:29
5.88 Rial0:35:28
1.99 Rial0:35:28
36.87 Rial0:35:28
66.62 Rial0:35:27
9.5 Rial0:35:27
0.00151 Rial0:35:11
121,345 Rial0:35:07
43.237 Rial0:34:07
242,520 Rial0:32:31
1,809.25 Rial0:31:22
7.7503 Rial0:31:06
114.77 Rial0:31:00
1.2392 Rial0:26:04
0.24294 Rial0:25:05
0.000323 Rial0:12:28
311 Rial0:12:07
43.496 Rial0:10:38
43.49 Rial0:09:27
43.506 Rial0:08:23
43.489 Rial0:07:31
43.495 Rial0:06:32
43.506 Rial0:05:34
43.523 Rial0:04:32
43.517 Rial0:02:43
43.521 Rial0:01:46
43.508 Rial0:00:49
43.491 Rial23:59:22
43.484 Rial23:58:26
43.485 Rial23:57:29
43.497 Rial23:56:24
43.519 Rial23:55:23
43.529 Rial23:54:22
43.53 Rial23:53:25
43.527 Rial23:52:22
43.521 Rial23:51:19
43.516 Rial23:50:23
43.522 Rial23:49:23
43.525 Rial23:48:22
43.535 Rial23:47:25
43.544 Rial23:45:29
43.542 Rial23:44:24
43.538 Rial23:43:23
43.531 Rial23:42:25
43.564 Rial23:41:24
43.554 Rial23:40:28
43.573 Rial23:38:23
43.598 Rial23:37:27
43.594 Rial23:35:31
43.593 Rial23:34:25
43.585 Rial23:33:27
43.573 Rial23:32:30
43.578 Rial23:31:28
43.576 Rial23:30:32
43.566 Rial23:29:25
43.534 Rial23:27:27
43.547 Rial23:26:25
43.543 Rial23:25:33
43.536 Rial23:24:24
43.55 Rial23:23:23
43.546 Rial23:22:22
43.554 Rial23:21:28
43.545 Rial23:20:28
43.542 Rial23:19:21
43.554 Rial23:18:23
43.531 Rial23:17:23
43.542 Rial23:16:26
43.547 Rial23:15:29
43.531 Rial23:14:24
43.557 Rial23:13:24
43.569 Rial23:12:24
43.605 Rial23:11:25
43.61 Rial23:10:29
43.635 Rial23:09:22
43.638 Rial23:08:24
43.634 Rial23:07:29
43.653 Rial23:06:33
43.656 Rial23:05:34
43.667 Rial23:04:28
43.694 Rial23:03:27
43.664 Rial23:02:33
43.654 Rial23:01:43
43.642 Rial23:00:39
43.683 Rial22:59:17
43.665 Rial22:58:20
43.673 Rial22:57:21
43.665 Rial22:56:23
43.643 Rial22:55:22
43.68 Rial22:54:23
43.717 Rial22:53:20
43.708 Rial22:52:23
43.72 Rial22:51:20
43.745 Rial22:50:26
43.746 Rial22:49:19
43.743 Rial22:48:20
43.754 Rial22:47:19
43.748 Rial22:46:17
43.758 Rial22:45:20
43.717 Rial22:44:19
43.677 Rial22:43:18
43.669 Rial22:42:17
43.685 Rial22:41:17
43.694 Rial22:40:21
43.702 Rial22:39:20
43.711 Rial22:38:23
43.731 Rial22:37:20
43.757 Rial22:36:22
43.694 Rial22:35:23
43.735 Rial22:34:19
43.742 Rial22:33:19
43.761 Rial22:32:19
43.771 Rial22:31:20
43.744 Rial22:30:23
43.742 Rial22:29:17
43.781 Rial22:28:18
43.775 Rial22:27:19
43.794 Rial22:26:18
43.792 Rial22:25:19
43.761 Rial22:24:21
43.767 Rial22:23:16
43.758 Rial22:22:19
43.697 Rial22:21:20
43.688 Rial22:20:25
43.676 Rial22:19:24
43.644 Rial22:18:21
43.648 Rial22:17:21
43.637 Rial22:16:21
43.636 Rial22:15:25
43.61 Rial22:14:19
43.615 Rial22:13:18
43.601 Rial22:12:22
43.561 Rial22:11:19
43.547 Rial22:10:21
43.533 Rial22:09:20
43.52 Rial22:08:20
43.485 Rial22:07:23
43.502 Rial22:06:21
43.481 Rial22:05:22
43.449 Rial22:04:22
43.46 Rial22:03:23
43.466 Rial22:02:25
43.499 Rial22:01:30
43.505 Rial22:00:28
43.516 Rial21:59:18
43.507 Rial21:58:18
43.521 Rial21:57:20
43.533 Rial21:56:18
43.524 Rial21:55:19
43.518 Rial21:54:18
43.519 Rial21:53:18
43.527 Rial21:52:21
43.522 Rial21:51:20
43.531 Rial21:50:23
43.505 Rial21:49:18
43.518 Rial21:48:21
43.533 Rial21:47:21
43.508 Rial21:46:26
43.496 Rial21:45:28
43.499 Rial21:44:17
43.505 Rial21:43:21
43.504 Rial21:42:20
43.525 Rial21:41:21
43.499 Rial21:40:24
43.487 Rial21:39:20
43.493 Rial21:38:23
43.512 Rial21:37:23
43.514 Rial21:36:27
43.531 Rial21:35:24
43.558 Rial21:34:18
43.532 Rial21:33:24
43.51 Rial21:32:32
43.503 Rial21:31:27
43.511 Rial21:30:27
43.544 Rial21:29:19
43.558 Rial21:28:24
43.581 Rial21:27:20
43.552 Rial21:26:20
43.538 Rial21:25:19
43.541 Rial21:24:17
43.554 Rial21:23:16
43.57 Rial21:22:18
43.564 Rial21:21:19
43.54 Rial21:20:33
43.525 Rial21:19:19
43.507 Rial21:18:29
43.51 Rial21:16:18
43.496 Rial21:15:19
43.515 Rial21:14:19
43.517 Rial21:13:18
43.544 Rial21:12:20
43.54 Rial21:11:20
43.557 Rial21:10:21
43.52 Rial21:09:18
43.553 Rial21:07:18
43.54 Rial21:06:23
43.545 Rial21:05:24
43.544 Rial21:04:22
43.542 Rial21:03:24
43.635 Rial21:02:32
43.642 Rial21:01:30
43.651 Rial21:00:36
43.668 Rial20:59:18
43.677 Rial20:58:20
43.706 Rial20:57:20
43.683 Rial20:56:16
43.679 Rial20:55:19
43.674 Rial20:54:17
43.668 Rial20:53:18
43.66 Rial20:51:17
43.668 Rial20:50:22
43.665 Rial20:49:15
43.657 Rial20:48:17
43.611 Rial20:47:17
43.615 Rial20:46:18
43.624 Rial20:45:18
43.623 Rial20:44:16
43.637 Rial20:43:19
43.645 Rial20:42:18
43.653 Rial20:41:19
43.642 Rial20:40:26
43.614 Rial20:39:23
43.543 Rial20:38:35
43.542 Rial20:37:22
43.541 Rial20:36:23
43.556 Rial20:35:22
43.551 Rial20:34:21
43.553 Rial20:33:20
43.55 Rial20:32:22
43.562 Rial20:31:21
43.554 Rial20:30:25
43.578 Rial20:29:18
43.545 Rial20:28:17
43.555 Rial20:27:18
43.541 Rial20:26:18
43.524 Rial20:25:18
43.503 Rial20:24:17
43.511 Rial20:23:20
43.51 Rial20:22:20
43.497 Rial20:21:20
43.474 Rial20:20:23
43.478 Rial20:19:16
43.473 Rial20:18:18
43.479 Rial20:17:19
43.468 Rial20:16:16
43.457 Rial20:15:20
43.47 Rial20:14:17
43.459 Rial20:13:17
43.479 Rial20:12:17
43.489 Rial20:11:18
43.483 Rial20:10:21
43.465 Rial20:09:19
43.468 Rial20:08:21
43.466 Rial20:07:24
43.478 Rial20:06:26
43.468 Rial20:05:30
43.491 Rial20:04:25
43.473 Rial20:03:25
43.46 Rial20:02:32
43.476 Rial20:01:31
43.478 Rial20:00:31
43.468 Rial19:59:16
43.492 Rial19:58:17
43.461 Rial19:57:16
43.47 Rial19:56:17
43.452 Rial19:55:17
43.424 Rial19:54:19
43.382 Rial19:53:17
43.36 Rial19:52:19
43.375 Rial19:51:16
43.386 Rial19:50:19
43.4 Rial19:49:16
43.413 Rial19:48:17
43.436 Rial19:47:17
43.425 Rial19:46:18
43.426 Rial19:45:16
43.429 Rial19:44:17
43.454 Rial19:43:18
43.487 Rial19:42:16
43.468 Rial19:41:15
43.496 Rial19:40:19
43.482 Rial19:39:16
43.475 Rial19:38:17
43.489 Rial19:37:16
43.453 Rial19:36:17
43.462 Rial19:35:18
43.476 Rial19:34:18
43.489 Rial19:33:19
43.518 Rial19:32:20
43.525 Rial19:31:24
43.53 Rial19:30:27
43.545 Rial19:29:17
43.552 Rial19:28:16
43.547 Rial19:27:15
43.561 Rial19:26:18
43.565 Rial19:25:19
43.572 Rial19:24:16
43.581 Rial19:23:17
43.582 Rial19:22:19
43.578 Rial19:21:17
43.598 Rial19:20:19
43.626 Rial19:19:16
43.641 Rial19:18:17
43.724 Rial19:17:15
43.72 Rial19:16:17
43.678 Rial19:15:17
43.669 Rial19:14:17
43.679 Rial19:13:17
43.681 Rial19:12:15
43.701 Rial19:11:15
43.704 Rial19:10:17
43.721 Rial19:08:18
43.726 Rial19:07:20
43.725 Rial19:06:24
43.743 Rial19:05:23
43.749 Rial19:04:19
43.742 Rial19:03:19
43.734 Rial19:02:23
43.717 Rial19:01:25
43.707 Rial19:00:26
43.686 Rial18:59:16
43.673 Rial18:58:18
43.69 Rial18:57:20
43.712 Rial18:56:21
43.679 Rial18:55:16
43.69 Rial18:54:15
43.683 Rial18:53:15
43.678 Rial18:52:16
43.684 Rial18:51:15
43.646 Rial18:50:20
43.651 Rial18:49:17
43.648 Rial18:48:17
43.629 Rial18:47:18
43.603 Rial18:46:17
43.577 Rial18:45:17
43.544 Rial18:44:15
43.539 Rial18:43:16
43.524 Rial18:42:16
43.525 Rial18:41:15
43.53 Rial18:40:17
43.528 Rial18:39:15
43.507 Rial18:38:17
43.503 Rial18:37:18
43.512 Rial18:36:21
43.496 Rial18:35:21
43.49 Rial18:34:18
43.501 Rial18:33:17
43.483 Rial18:32:17
43.494 Rial18:31:17
43.514 Rial18:30:19
43.503 Rial18:29:16
43.506 Rial18:28:17
43.52 Rial18:27:15
43.527 Rial18:26:15
43.554 Rial18:25:15
43.542 Rial18:24:17
43.54 Rial18:23:16
43.478 Rial18:22:17
43.495 Rial18:21:15
43.513 Rial18:19:16
43.521 Rial18:18:15
43.515 Rial18:17:14
43.5 Rial18:16:16
43.512 Rial18:15:17
43.498 Rial18:14:15
43.479 Rial18:13:16
43.456 Rial18:12:17
43.45 Rial18:11:16
43.415 Rial18:10:23
43.448 Rial18:09:18
43.45 Rial18:08:20
43.449 Rial18:07:21
43.463 Rial18:06:27
43.432 Rial18:05:26
43.405 Rial18:04:20
43.399 Rial18:03:24
43.416 Rial18:02:33
43.405 Rial18:01:36
43.398 Rial18:00:36
43.404 Rial17:59:17
43.368 Rial17:58:17
43.379 Rial17:57:18
43.398 Rial17:56:16
43.404 Rial17:55:18
43.417 Rial17:54:18
43.39 Rial17:53:16
43.413 Rial17:52:16
43.424 Rial17:51:18
43.442 Rial17:50:23
43.435 Rial17:49:18
43.457 Rial17:48:18
43.464 Rial17:47:17
43.482 Rial17:46:16
43.5 Rial17:45:19
43.482 Rial17:44:16
43.519 Rial17:43:17
43.503 Rial17:42:16
43.508 Rial17:41:17
43.511 Rial17:40:18
43.507 Rial17:38:16
43.524 Rial17:37:17
43.535 Rial17:36:18
43.51 Rial17:35:18
43.518 Rial17:34:16
43.516 Rial17:33:18
43.544 Rial17:32:18
43.54 Rial17:31:19
43.534 Rial17:30:21
43.555 Rial17:29:14
43.567 Rial17:28:17
43.542 Rial17:27:14
43.529 Rial17:26:15
43.516 Rial17:25:16
43.505 Rial17:24:15
43.526 Rial17:23:16
43.52 Rial17:22:17
43.492 Rial17:21:16
43.48 Rial17:20:16
43.474 Rial17:18:17
43.461 Rial17:17:15
43.442 Rial17:16:17
43.449 Rial17:15:17
43.441 Rial17:14:14
43.462 Rial17:13:16
43.477 Rial17:12:18
43.449 Rial17:11:15
43.445 Rial17:10:19
43.44 Rial17:09:15
43.444 Rial17:08:17
43.466 Rial17:07:16
43.464 Rial17:06:17
43.523 Rial17:05:19
43.578 Rial17:04:18
43.571 Rial17:03:19
43.585 Rial17:02:30
43.618 Rial17:01:25
43.616 Rial17:00:26
43.608 Rial16:59:16
43.587 Rial16:58:17
43.577 Rial16:57:17
43.582 Rial16:56:15
43.577 Rial16:55:16
43.58 Rial16:54:15
43.596 Rial16:53:15
43.595 Rial16:52:15
43.637 Rial16:51:14
43.635 Rial16:50:18
43.628 Rial16:49:15
43.638 Rial16:48:17
43.649 Rial16:47:16
43.668 Rial16:46:16
43.71 Rial16:45:16
43.727 Rial16:44:16
43.713 Rial16:43:17
43.714 Rial16:42:17
43.722 Rial16:41:16
43.744 Rial16:40:16
43.742 Rial16:39:16
43.726 Rial16:38:15
43.741 Rial16:37:16
43.711 Rial16:36:18
43.725 Rial16:35:17
43.738 Rial16:34:16
43.693 Rial16:33:15
43.667 Rial16:32:16
43.68 Rial16:31:17
43.705 Rial16:30:20
43.685 Rial16:29:15
43.704 Rial16:28:15
43.697 Rial16:27:15
43.7 Rial16:26:18
43.692 Rial16:25:15
43.687 Rial16:24:15
43.694 Rial16:23:15
43.685 Rial16:22:15
43.727 Rial16:21:16
43.73 Rial16:20:17
43.717 Rial16:19:14
43.7 Rial16:18:14
43.697 Rial16:17:15
43.687 Rial16:16:14
43.704 Rial16:15:16
43.724 Rial16:14:14
43.708 Rial16:13:16
43.687 Rial16:12:15
43.721 Rial16:11:13
43.732 Rial16:10:17
43.74 Rial16:09:16
43.721 Rial16:08:15
43.713 Rial16:07:15
43.696 Rial16:06:15
43.662 Rial16:05:18
43.595 Rial16:04:15
43.556 Rial16:03:16
43.531 Rial16:02:16
43.543 Rial16:01:21
43.547 Rial16:00:27
43.57 Rial15:59:15
43.567 Rial15:58:15
43.563 Rial15:57:16
43.564 Rial15:56:15
43.579 Rial15:55:15
43.588 Rial15:54:14
43.616 Rial15:53:15
43.599 Rial15:52:15
43.588 Rial15:51:16
43.594 Rial15:50:19
43.582 Rial15:49:16
43.575 Rial15:48:15
43.561 Rial15:46:16
43.553 Rial15:45:17
43.565 Rial15:44:16
43.552 Rial15:43:18
43.541 Rial15:42:15
43.559 Rial15:41:16
43.586 Rial15:40:19
43.607 Rial15:39:17
43.605 Rial15:38:15
43.608 Rial15:37:15
43.62 Rial15:36:16
43.611 Rial15:35:20
43.602 Rial15:34:15
43.607 Rial15:33:19
43.582 Rial15:32:19
43.624 Rial15:31:17
43.626 Rial15:30:23
43.607 Rial15:29:16
43.592 Rial15:28:15
43.567 Rial15:27:15
43.59 Rial15:26:15
43.601 Rial15:25:17
43.569 Rial15:24:15
43.543 Rial15:23:17
43.549 Rial15:22:16
43.551 Rial15:21:16
43.563 Rial15:20:17
43.557 Rial15:19:16
43.549 Rial15:18:19
43.57 Rial15:17:15
43.56 Rial15:16:16
43.553 Rial15:15:18
43.558 Rial15:14:14
43.561 Rial15:13:16
43.569 Rial15:12:16
43.564 Rial15:11:15
43.575 Rial15:10:18
43.537 Rial15:09:17
43.543 Rial15:07:18
43.53 Rial15:06:18
43.539 Rial15:05:18
43.532 Rial15:04:16
43.529 Rial15:03:16
43.53 Rial15:02:18
43.572 Rial15:01:24
43.578 Rial15:00:26
43.568 Rial14:59:16
43.594 Rial14:58:16
43.591 Rial14:57:17
43.59 Rial14:55:15
43.554 Rial14:54:15
43.557 Rial14:53:15
43.475 Rial14:52:15
43.476 Rial14:51:16
43.484 Rial14:50:17
43.491 Rial14:48:15
43.485 Rial14:47:15
43.469 Rial14:46:16
43.466 Rial14:45:16
43.478 Rial14:44:15
43.473 Rial14:43:17
43.489 Rial14:41:15
43.498 Rial14:40:22
43.503 Rial14:39:15
43.481 Rial14:38:17
43.449 Rial14:37:15
43.455 Rial14:36:17
43.436 Rial14:35:19
43.454 Rial14:34:18
43.446 Rial14:33:16
43.417 Rial14:32:15
43.384 Rial14:31:16
43.379 Rial14:30:20
43.4 Rial14:29:14
43.428 Rial14:28:15
43.451 Rial14:27:15
43.431 Rial14:26:15
43.419 Rial14:25:17
43.445 Rial14:24:15
43.446 Rial14:23:19
43.425 Rial14:22:16
43.396 Rial14:21:15
43.434 Rial14:20:20
43.444 Rial14:19:15
43.451 Rial14:18:17
43.447 Rial14:17:16
43.481 Rial14:15:15
43.485 Rial14:14:14
43.495 Rial14:13:16
43.502 Rial14:12:14
43.495 Rial14:11:20
43.491 Rial14:10:18
43.475 Rial14:09:17
43.499 Rial14:08:18
43.489 Rial14:07:20
43.498 Rial14:06:17
43.512 Rial14:05:27
43.504 Rial14:04:20
43.506 Rial14:03:18
43.509 Rial14:02:19
43.501 Rial14:01:34
43.497 Rial14:00:28
43.478 Rial13:59:15
43.493 Rial13:58:18
43.513 Rial13:57:17
43.539 Rial13:56:17
43.542 Rial13:55:18
43.523 Rial13:54:15
43.527 Rial13:53:18
43.51 Rial13:52:15
43.521 Rial13:51:16
43.56 Rial13:50:18
43.541 Rial13:49:15
43.53 Rial13:48:17
43.55 Rial13:47:15
43.547 Rial13:46:16
43.541 Rial13:45:22
43.527 Rial13:44:15
43.528 Rial13:42:17
43.537 Rial13:41:15
43.558 Rial13:40:15
43.56 Rial13:39:16
43.561 Rial13:38:15
43.544 Rial13:37:14
43.572 Rial13:36:16
43.56 Rial13:35:16
43.587 Rial13:34:15
43.598 Rial13:33:16
43.615 Rial13:32:15
43.673 Rial13:30:25
43.674 Rial13:29:14
43.706 Rial13:28:15
43.681 Rial13:27:16
43.658 Rial13:26:15
43.667 Rial13:25:19
43.657 Rial13:24:15
43.653 Rial13:23:14
43.667 Rial13:22:13
43.651 Rial13:21:15
43.634 Rial13:20:18
43.641 Rial13:19:14
43.661 Rial13:18:17
43.636 Rial13:17:15
43.65 Rial13:16:16
43.657 Rial13:15:23
43.646 Rial13:14:16
43.638 Rial13:13:14
43.639 Rial13:12:15
43.65 Rial13:11:16
43.636 Rial13:10:16
43.65 Rial13:09:16
43.641 Rial13:08:17
43.598 Rial13:07:18
43.584 Rial13:06:17
43.592 Rial13:05:20
43.602 Rial13:04:15
43.605 Rial13:03:16
43.612 Rial13:02:23
43.609 Rial13:01:30
43.581 Rial13:00:30
43.642 Rial12:59:18
43.646 Rial12:58:17
43.605 Rial12:56:19
43.625 Rial12:55:18
43.632 Rial12:54:16
43.613 Rial12:53:19
43.594 Rial12:52:16
43.559 Rial12:51:16
43.561 Rial12:50:17
43.538 Rial12:49:15
43.524 Rial12:48:17
43.517 Rial12:47:17
43.542 Rial12:46:17
43.539 Rial12:45:17
43.542 Rial12:44:15
43.508 Rial12:43:15
43.489 Rial12:42:17
43.478 Rial12:41:18
43.484 Rial12:40:19
43.505 Rial12:39:17
43.525 Rial12:38:18
43.52 Rial12:37:19
43.509 Rial12:36:15
43.514 Rial12:35:21
43.489 Rial12:34:18
43.494 Rial12:33:21
43.5 Rial12:32:23
43.552 Rial12:31:21
43.55 Rial12:30:32
43.533 Rial12:29:18
43.532 Rial12:28:18
43.52 Rial12:27:19
43.499 Rial12:26:19
43.537 Rial12:25:17
43.555 Rial12:24:15
43.544 Rial12:23:16
43.559 Rial12:22:19
43.529 Rial12:21:20
43.532 Rial12:20:26
43.518 Rial12:19:20
43.531 Rial12:18:19
43.493 Rial12:17:27
43.489 Rial12:16:19
43.487 Rial12:15:23
43.463 Rial12:14:18
43.452 Rial12:13:19
43.449 Rial12:12:27
43.445 Rial12:11:19
43.429 Rial12:10:26
43.431 Rial12:09:17
43.435 Rial12:08:19
43.428 Rial12:07:23
43.378 Rial12:06:30
43.355 Rial12:05:22
43.377 Rial12:04:24
43.373 Rial12:03:31
43.351 Rial12:02:30
43.393 Rial12:01:32
43.432 Rial12:00:33
43.472 Rial11:59:15
43.489 Rial11:58:15
43.516 Rial11:57:17
43.488 Rial11:56:16
43.497 Rial11:55:18
43.506 Rial11:53:15
43.504 Rial11:52:18
43.509 Rial11:51:19
43.474 Rial11:50:25
43.504 Rial11:49:17
43.494 Rial11:48:17
43.496 Rial11:47:16
43.502 Rial11:46:18
43.487 Rial11:45:17
43.511 Rial11:44:15
43.508 Rial11:43:21
43.515 Rial11:42:18
43.511 Rial11:41:16
43.514 Rial11:40:19
43.521 Rial11:39:18
43.546 Rial11:38:16
43.534 Rial11:37:17
43.482 Rial11:36:15
43.49 Rial11:35:18
43.542 Rial11:34:16
43.565 Rial11:33:17
43.569 Rial11:32:21
43.58 Rial11:31:17
43.596 Rial11:30:23
43.605 Rial11:29:16
43.579 Rial11:28:21
43.593 Rial11:27:21
43.594 Rial11:26:15
43.593 Rial11:25:17
43.583 Rial11:24:12
43.569 Rial11:23:16
43.56 Rial11:22:14
43.561 Rial11:21:14
43.582 Rial11:20:15
43.558 Rial11:19:15
43.598 Rial11:18:13
43.567 Rial11:17:15
43.561 Rial11:16:15
43.585 Rial11:15:17
43.578 Rial11:14:17
43.584 Rial11:13:12
43.557 Rial11:12:16
43.559 Rial11:11:13
43.565 Rial11:10:20
43.568 Rial11:09:16
43.578 Rial11:08:15
43.59 Rial11:07:20
43.583 Rial11:06:16
43.573 Rial11:05:20
43.569 Rial11:04:16
43.572 Rial11:03:15
43.545 Rial11:02:17
43.527 Rial11:01:27
43.555 Rial11:00:24
43.553 Rial10:59:13
43.582 Rial10:58:13
43.562 Rial10:57:15
43.533 Rial10:56:16
43.507 Rial10:55:14
43.503 Rial10:54:13
43.485 Rial10:53:15
43.506 Rial10:52:15
43.515 Rial10:51:13
43.517 Rial10:50:14
43.529 Rial10:49:13
43.526 Rial10:48:13
43.484 Rial10:47:14
43.473 Rial10:46:14
43.683 Rial10:45:15
43.702 Rial10:44:13
43.774 Rial10:43:14
43.768 Rial10:42:14
43.759 Rial10:41:14
43.786 Rial10:40:13
43.778 Rial10:39:14
43.788 Rial10:38:13
43.784 Rial10:37:13
43.775 Rial10:36:13
43.754 Rial10:35:16
43.749 Rial10:34:14
43.779 Rial10:33:15
43.788 Rial10:32:15
43.805 Rial10:31:14
43.815 Rial10:30:16
43.799 Rial10:29:13
43.783 Rial10:28:14
43.778 Rial10:27:14
43.801 Rial10:26:14
43.775 Rial10:25:13
43.763 Rial10:24:13
43.75 Rial10:23:13
43.745 Rial10:22:14
43.746 Rial10:21:14
43.748 Rial10:20:12
43.733 Rial10:19:13
43.728 Rial10:18:12
43.731 Rial10:17:12
43.733 Rial10:16:14
43.714 Rial10:15:14
43.747 Rial10:14:14
43.755 Rial10:13:14
43.762 Rial10:12:13
43.768 Rial10:11:13
43.773 Rial10:10:14
43.799 Rial10:09:14
43.794 Rial10:08:13
43.826 Rial10:07:18
43.832 Rial10:06:17
43.86 Rial10:05:19
43.885 Rial10:04:20
43.9 Rial10:03:21
43.936 Rial10:02:24
43.95 Rial10:01:22
43.952 Rial10:00:34
43.928 Rial9:59:12
43.925 Rial9:58:13
43.894 Rial9:57:13
43.898 Rial9:56:14
43.882 Rial9:55:12
43.883 Rial9:54:12
43.897 Rial9:53:12
43.884 Rial9:52:14
43.853 Rial9:51:15
43.81 Rial9:50:14
43.803 Rial9:49:13
43.806 Rial9:48:12
43.823 Rial9:47:12
43.807 Rial9:46:14
43.825 Rial9:45:14
43.809 Rial9:44:13
43.82 Rial9:43:15
43.85 Rial9:42:17
43.843 Rial9:41:14
43.838 Rial9:40:13
43.831 Rial9:39:12
43.851 Rial9:37:13
43.825 Rial9:36:14
43.807 Rial9:35:18
43.792 Rial9:34:12
43.771 Rial9:33:14
43.769 Rial9:32:14
43.795 Rial9:31:14
43.796 Rial9:30:17
43.798 Rial9:29:13
langs.notice: langs.profile_notice_1
Komentarze