TGJU Rynki lokalne i globalne
Forum online

NEM

  • Ostatni, ubiegły, zeszły0.04795
  • Wysoki0.04935
  • Niska0.04588
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty0.04615
  • Czas16:24:16
  • Wczoraj0.04605
  • Zmiana %4.13%
  • Zmiana0.0019

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.04795 Rial16:24:16
0.04796 Rial16:23:17
0.04789 Rial16:22:14
0.04788 Rial16:18:17
0.0478 Rial16:17:14
0.04778 Rial16:16:16
0.04779 Rial16:15:17
0.04777 Rial16:14:17
0.04778 Rial16:13:14
0.04777 Rial16:12:16
0.04776 Rial16:11:14
0.0479 Rial16:10:20
0.04798 Rial16:09:14
0.04797 Rial16:08:15
0.04798 Rial16:07:16
0.04797 Rial16:06:16
0.04798 Rial16:03:18
0.04789 Rial15:59:15
0.0479 Rial15:58:14
0.04789 Rial15:54:16
0.0479 Rial15:50:18
0.04797 Rial15:48:16
0.04787 Rial15:47:16
0.0478 Rial15:46:14
0.04778 Rial15:45:16
0.04777 Rial15:44:16
0.04775 Rial15:43:18
0.04766 Rial15:41:15
0.04765 Rial15:40:16
0.04767 Rial15:39:15
0.04759 Rial15:38:16
0.04757 Rial15:37:17
0.04756 Rial15:36:16
0.04748 Rial15:34:16
0.0474 Rial15:27:16
0.04725 Rial15:19:15
0.04732 Rial15:14:15
0.04741 Rial15:11:28
0.04749 Rial15:09:16
0.04751 Rial15:07:17
0.04752 Rial15:06:17
0.04759 Rial15:04:17
0.0476 Rial15:03:18
0.04761 Rial15:02:23
0.04768 Rial15:01:26
0.04769 Rial15:00:25
0.0477 Rial14:59:15
0.04769 Rial14:57:19
0.0477 Rial14:56:14
0.04784 Rial14:55:15
0.04774 Rial14:54:16
0.0476 Rial14:53:14
0.04759 Rial14:52:15
0.04764 Rial14:50:17
0.04771 Rial14:49:15
0.0477 Rial14:48:15
0.04769 Rial14:46:16
0.04779 Rial14:44:15
0.04797 Rial14:42:15
0.04804 Rial14:41:14
0.04805 Rial14:40:20
0.04806 Rial14:37:20
0.04814 Rial14:36:19
0.04808 Rial14:35:23
0.04801 Rial14:30:29
0.04808 Rial14:24:18
0.04801 Rial14:22:16
0.04802 Rial14:19:14
0.04794 Rial14:18:17
0.04786 Rial14:17:15
0.04785 Rial14:15:16
0.04772 Rial14:14:17
0.04763 Rial14:12:15
0.04751 Rial14:11:15
0.04752 Rial14:10:17
0.04751 Rial14:08:16
0.04749 Rial14:07:17
0.04746 Rial14:05:19
0.04752 Rial14:04:19
0.04745 Rial14:03:16
0.04756 Rial14:01:29
0.04755 Rial13:57:18
0.04749 Rial13:56:16
0.04756 Rial13:53:15
0.04763 Rial13:49:15
0.04762 Rial13:48:16
0.04769 Rial13:46:16
0.04755 Rial13:45:16
0.04777 Rial13:43:17
0.04778 Rial13:42:16
0.0478 Rial13:41:15
0.04789 Rial13:38:17
0.0479 Rial13:37:15
0.04784 Rial13:36:16
0.04799 Rial13:35:20
0.04807 Rial13:32:17
0.04806 Rial13:31:16
0.04807 Rial13:30:20
0.04805 Rial13:29:15
0.04811 Rial13:28:16
0.04827 Rial13:27:15
0.04825 Rial13:26:15
0.04828 Rial13:25:15
0.04826 Rial13:24:15
0.04825 Rial13:23:14
0.04824 Rial13:21:17
0.04825 Rial13:18:15
0.04826 Rial13:17:17
0.04825 Rial13:15:17
0.04826 Rial13:13:24
0.04825 Rial13:11:15
0.04827 Rial13:10:16
0.04825 Rial13:06:18
0.04827 Rial13:05:19
0.04824 Rial13:04:16
0.04826 Rial13:03:16
0.04825 Rial13:02:18
0.04824 Rial13:01:23
0.04828 Rial12:59:14
0.04826 Rial12:58:16
0.04827 Rial12:57:14
0.04822 Rial12:56:15
0.04823 Rial12:51:15
0.04826 Rial12:50:16
0.0484 Rial12:49:15
0.04847 Rial12:47:15
0.04854 Rial12:43:16
0.04847 Rial12:42:14
0.04854 Rial12:38:15
0.04855 Rial12:36:16
0.04854 Rial12:35:17
0.04855 Rial12:34:16
0.04854 Rial12:33:14
0.04856 Rial12:30:23
0.04854 Rial12:29:15
0.04853 Rial12:27:16
0.04854 Rial12:26:15
0.04853 Rial12:24:15
0.04851 Rial12:23:15
0.04852 Rial12:22:16
0.04837 Rial12:21:15
0.04846 Rial12:20:16
0.04854 Rial12:18:16
0.04853 Rial12:17:15
0.04854 Rial12:16:16
0.04849 Rial12:15:22
0.04865 Rial12:14:19
0.04871 Rial12:13:15
0.04872 Rial12:12:18
0.04862 Rial12:11:17
0.04866 Rial12:09:15
0.04863 Rial12:08:16
0.04856 Rial12:07:17
0.04847 Rial12:06:18
0.04838 Rial12:04:19
0.04836 Rial12:03:17
0.04817 Rial12:02:20
0.04815 Rial12:01:24
0.04808 Rial11:58:13
0.04813 Rial11:55:14
0.04814 Rial11:54:13
0.04813 Rial11:46:14
0.0482 Rial11:44:19
0.0483 Rial11:41:14
0.04829 Rial11:40:16
0.04843 Rial11:39:12
0.04836 Rial11:38:13
0.04847 Rial11:37:14
0.04839 Rial11:36:14
0.04848 Rial11:35:13
0.04855 Rial11:34:12
0.0486 Rial11:33:15
0.04859 Rial11:32:15
0.04883 Rial11:31:15
0.04918 Rial11:30:19
0.0491 Rial11:29:13
0.04935 Rial11:28:12
0.04928 Rial11:27:13
0.04926 Rial11:26:12
0.04895 Rial11:25:13
0.04865 Rial11:24:14
0.0485 Rial11:23:13
0.04842 Rial11:21:13
0.04843 Rial11:20:13
0.04848 Rial11:19:13
0.0484 Rial11:18:13
0.04864 Rial11:17:12
0.04902 Rial11:16:12
0.04931 Rial11:15:12
0.04926 Rial11:14:13
0.04923 Rial11:13:14
0.0492 Rial11:11:13
0.04901 Rial11:10:13
0.0491 Rial11:09:12
0.04898 Rial11:08:12
0.04921 Rial11:07:12
0.04907 Rial11:06:12
0.04888 Rial11:05:13
0.04878 Rial11:04:13
0.04886 Rial11:03:15
0.04865 Rial11:02:15
0.04861 Rial11:01:14
0.04853 Rial11:00:19
0.04862 Rial10:58:12
0.04856 Rial10:57:12
0.04862 Rial10:56:13
0.0483 Rial10:55:11
0.04831 Rial10:54:12
0.0483 Rial10:53:12
0.04829 Rial10:52:12
0.04832 Rial10:51:13
0.04821 Rial10:50:12
0.04831 Rial10:49:13
0.0482 Rial10:48:14
0.04805 Rial10:47:13
0.04801 Rial10:45:15
0.04807 Rial10:44:12
0.04786 Rial10:43:13
0.0478 Rial10:42:13
0.04779 Rial10:40:14
0.0478 Rial10:39:12
0.04779 Rial10:37:12
0.04763 Rial10:36:12
0.04764 Rial10:34:13
0.04762 Rial10:33:13
0.04749 Rial10:30:14
0.04742 Rial10:28:14
0.0474 Rial10:27:13
0.04742 Rial10:26:12
0.04741 Rial10:25:12
0.04733 Rial10:24:11
0.04731 Rial10:21:25
0.04724 Rial10:19:13
0.04709 Rial10:18:12
0.04708 Rial10:17:12
0.04701 Rial10:14:14
0.04694 Rial10:13:14
0.04701 Rial10:12:13
0.04694 Rial10:11:13
0.04687 Rial10:10:13
0.04692 Rial10:09:12
0.04687 Rial10:08:13
0.04694 Rial10:07:13
0.04693 Rial10:06:13
0.04692 Rial10:04:14
0.04691 Rial10:03:15
0.04692 Rial10:02:14
0.04683 Rial10:01:16
0.0468 Rial10:00:20
0.04669 Rial9:58:11
0.04662 Rial9:56:12
0.04669 Rial9:55:11
0.04662 Rial9:45:13
0.04654 Rial9:44:12
0.04647 Rial9:43:10
0.0464 Rial9:42:13
0.04633 Rial9:39:11
0.04625 Rial9:32:14
0.04628 Rial9:31:12
0.04627 Rial9:30:15
0.04624 Rial9:29:11
0.04626 Rial9:27:11
0.04625 Rial9:26:11
0.04624 Rial9:25:11
0.04618 Rial9:24:12
0.04616 Rial9:21:12
0.04618 Rial9:19:12
0.04614 Rial9:14:11
0.04607 Rial9:00:19
0.046 Rial8:59:10
0.04599 Rial8:57:12
0.04598 Rial8:56:12
0.04607 Rial8:55:15
0.046 Rial8:54:11
0.04598 Rial8:53:12
0.046 Rial8:52:11
0.04599 Rial8:51:12
0.04612 Rial8:50:11
0.04614 Rial8:48:12
0.04622 Rial8:47:11
0.04614 Rial8:46:11
0.04606 Rial8:45:11
0.04616 Rial8:44:10
0.04617 Rial8:43:12
0.04615 Rial8:42:12
0.04616 Rial8:40:13
0.04615 Rial8:38:12
0.04616 Rial8:25:11
0.04615 Rial8:24:10
0.04614 Rial8:23:10
0.04615 Rial8:22:10
0.04618 Rial8:21:11
0.04615 Rial8:19:13
0.04616 Rial8:15:10
0.04617 Rial8:14:10
0.04616 Rial8:13:13
0.04617 Rial8:12:10
0.04618 Rial8:11:09
0.04615 Rial8:10:11
0.04614 Rial8:09:10
0.04617 Rial8:08:10
0.04614 Rial8:07:10
0.04616 Rial8:06:12
0.04612 Rial8:03:13
0.04619 Rial8:00:16
0.04612 Rial7:59:10
0.0462 Rial7:58:11
0.04619 Rial7:56:13
0.04612 Rial7:55:10
0.04604 Rial7:53:10
0.04605 Rial7:49:10
0.04598 Rial7:43:10
0.04599 Rial7:42:12
0.04607 Rial7:41:09
0.04604 Rial7:40:12
0.04596 Rial7:39:11
0.04602 Rial7:38:10
0.04598 Rial7:37:09
0.04596 Rial7:36:10
0.04598 Rial7:35:11
0.04596 Rial7:34:10
0.04597 Rial7:33:11
0.04596 Rial7:32:11
0.04599 Rial7:31:11
0.04598 Rial7:30:12
0.04597 Rial7:29:10
0.04596 Rial7:28:10
0.04599 Rial7:27:10
0.04597 Rial7:25:10
0.04598 Rial7:24:11
0.04601 Rial7:22:09
0.04609 Rial7:21:10
0.04595 Rial7:20:11
0.04602 Rial7:15:10
0.0461 Rial7:14:12
0.04602 Rial7:13:09
0.0461 Rial7:11:12
0.04609 Rial7:10:10
0.0461 Rial7:09:10
0.04617 Rial7:08:09
0.0461 Rial7:04:10
0.04616 Rial7:02:10
0.04618 Rial7:01:11
0.04617 Rial7:00:16
0.04616 Rial6:58:10
0.04618 Rial6:54:09
0.04615 Rial6:53:09
0.04616 Rial6:52:09
0.04617 Rial6:50:11
0.04608 Rial6:49:10
0.04615 Rial6:46:08
0.04616 Rial6:44:09
0.04615 Rial6:43:09
0.04616 Rial6:42:10
0.04614 Rial6:41:10
0.04615 Rial6:35:10
0.04622 Rial6:34:12
0.046 Rial6:33:11
0.04608 Rial6:27:10
0.04607 Rial6:26:09
0.04608 Rial6:25:09
0.04614 Rial6:24:09
0.04615 Rial6:22:09
0.04617 Rial6:21:10
0.04625 Rial6:20:10
0.04626 Rial6:19:09
0.04625 Rial6:18:10
0.04626 Rial6:17:10
0.04625 Rial6:15:09
0.04626 Rial6:13:10
0.04625 Rial6:09:10
0.04626 Rial6:06:10
0.04625 Rial6:05:12
0.04626 Rial6:04:11
0.04635 Rial6:03:11
0.04637 Rial6:02:15
0.04628 Rial6:01:14
0.04629 Rial6:00:19
0.0463 Rial5:59:09
0.04631 Rial5:56:10
0.04626 Rial5:55:09
0.04625 Rial5:54:09
0.04624 Rial5:53:10
0.04625 Rial5:51:10
0.04632 Rial5:49:10
0.04625 Rial5:47:10
0.04626 Rial5:45:09
0.04633 Rial5:44:09
0.04634 Rial5:43:10
0.04637 Rial5:42:09
0.04638 Rial5:41:09
0.04645 Rial5:40:09
0.04646 Rial5:39:10
0.04647 Rial5:38:09
0.04646 Rial5:36:08
0.04643 Rial5:35:10
0.04638 Rial5:32:11
0.04635 Rial5:31:09
0.04628 Rial5:28:09
0.04627 Rial5:27:08
0.04626 Rial5:26:09
0.04627 Rial5:24:09
0.04636 Rial5:23:09
0.04637 Rial5:22:08
0.04634 Rial5:21:08
0.04636 Rial5:20:09
0.04635 Rial5:19:10
0.04628 Rial5:18:09
0.04625 Rial5:16:09
0.04626 Rial5:15:09
0.04625 Rial5:10:09
0.04618 Rial5:05:09
0.04626 Rial5:04:09
0.0462 Rial5:03:11
0.04618 Rial5:02:10
0.04617 Rial4:59:08
0.04627 Rial4:58:09
0.04639 Rial4:57:09
0.04655 Rial4:56:10
0.04663 Rial4:55:09
0.04671 Rial4:54:08
0.0467 Rial4:53:08
0.04675 Rial4:51:09
0.04674 Rial4:49:09
0.04685 Rial4:48:09
0.04684 Rial4:47:08
0.04693 Rial4:46:09
0.04695 Rial4:43:09
0.04687 Rial4:42:09
0.04686 Rial4:40:08
0.04704 Rial4:39:08
0.04713 Rial4:36:09
0.04717 Rial4:35:09
0.04721 Rial4:34:09
0.04723 Rial4:33:09
0.04725 Rial4:32:10
0.04732 Rial4:30:11
0.04733 Rial4:29:08
0.04734 Rial4:27:08
0.04732 Rial4:26:09
0.04734 Rial4:24:08
0.04733 Rial4:22:08
0.04731 Rial4:21:09
0.04733 Rial4:20:10
0.04735 Rial4:17:08
0.04734 Rial4:16:08
0.04737 Rial4:15:08
0.0473 Rial4:14:08
0.04722 Rial4:11:08
0.04719 Rial4:08:08
0.04711 Rial4:07:08
0.04709 Rial4:05:09
0.04702 Rial4:04:08
0.047 Rial4:03:09
0.04701 Rial4:02:13
0.04699 Rial4:01:12
0.04698 Rial4:00:15
0.04701 Rial3:59:08
0.04699 Rial3:57:08
0.047 Rial3:51:09
0.04699 Rial3:50:09
0.04698 Rial3:49:07
0.04699 Rial3:47:07
0.04697 Rial3:45:08
0.0469 Rial3:40:08
0.04697 Rial3:39:08
0.0469 Rial3:38:07
0.04697 Rial3:36:07
0.0469 Rial3:28:07
0.04682 Rial3:21:07
0.0468 Rial3:18:07
0.04681 Rial3:16:07
0.0468 Rial3:15:08
0.0467 Rial3:14:07
0.04662 Rial3:13:06
0.04661 Rial3:07:07
0.04662 Rial3:05:08
0.0466 Rial3:01:07
0.04662 Rial2:59:06
0.04654 Rial2:58:07
0.04661 Rial2:52:06
0.0466 Rial2:51:07
0.04661 Rial2:49:07
0.04662 Rial2:46:06
0.04667 Rial2:28:07
0.04662 Rial2:25:08
0.04661 Rial2:24:07
0.04659 Rial2:22:06
0.04651 Rial2:18:07
0.0466 Rial2:17:06
0.04652 Rial2:14:06
0.04651 Rial2:07:06
0.04643 Rial2:05:08
0.04651 Rial2:02:07
0.04636 Rial2:00:11
0.04643 Rial1:57:06
0.0465 Rial1:54:06
0.04651 Rial1:52:07
0.04629 Rial1:49:06
0.04621 Rial1:48:07
0.04629 Rial1:47:06
0.04623 Rial1:40:10
0.04622 Rial1:32:09
0.04629 Rial1:31:08
0.04622 Rial1:30:09
0.04615 Rial1:29:06
0.04614 Rial1:23:06
0.04613 Rial1:22:07
0.04614 Rial1:21:07
0.04613 Rial1:18:07
0.04614 Rial1:16:07
0.04613 Rial1:12:06
0.04605 Rial1:09:06
0.04604 Rial1:08:07
0.04606 Rial1:07:07
0.04604 Rial1:03:08
0.04605 Rial1:01:07
0.04603 Rial1:00:12
0.04602 Rial0:59:07
0.04603 Rial0:55:06
0.04594 Rial0:53:06
0.04595 Rial0:50:08
0.04594 Rial0:49:07
0.04593 Rial0:48:07
0.04595 Rial0:45:08
0.04594 Rial0:44:07
0.04595 Rial0:41:07
0.04594 Rial0:39:06
0.04595 Rial0:37:06
0.04588 Rial0:36:07
0.04596 Rial0:35:07
0.04594 Rial0:33:06
0.04602 Rial0:31:07
0.04594 Rial0:30:09
0.04595 Rial0:26:06
0.04599 Rial0:25:06
0.04606 Rial0:22:08
0.04614 Rial0:19:06
0.04606 Rial0:18:08
0.04614 Rial0:15:07
0.04615 Rial0:14:07
0.04613 Rial0:12:10
0.04614 Rial0:10:10
0.04615 Rial0:09:08
langs.notice: langs.profile_notice_1
Komentarze