TGJU Rynki lokalne i globalne
Forum online

NEO

  • Ostatni, ubiegły, zeszły10.562
  • Wysoki11.086
  • Niska10.359
  • Maksymalna fluktuacja0.09
  • Maksymalna fluktuacja%1.96%
  • otwarty10.966
  • Czas21:24:21
  • Wczoraj10.965
  • Zmiana %3.82%
  • Zmiana0.403

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
10.562 Rial21:24:21
10.565 Rial21:23:21
10.556 Rial21:21:21
10.558 Rial21:20:25
10.566 Rial21:19:20
10.568 Rial21:17:21
10.565 Rial21:16:20
10.559 Rial21:15:24
10.555 Rial21:14:20
10.553 Rial21:13:21
10.557 Rial21:10:24
10.560 Rial21:09:22
10.555 Rial21:08:20
10.547 Rial21:07:20
10.552 Rial21:06:21
10.564 Rial21:05:24
10.563 Rial21:03:21
10.557 Rial21:02:25
10.562 Rial21:01:32
10.567 Rial21:00:41
10.587 Rial20:59:22
10.592 Rial20:58:22
10.598 Rial20:57:22
10.622 Rial20:56:20
10.623 Rial20:55:23
10.622 Rial20:54:22
10.626 Rial20:53:21
10.624 Rial20:52:20
10.625 Rial20:51:19
10.626 Rial20:50:30
10.628 Rial20:49:20
10.639 Rial20:48:22
10.636 Rial20:47:21
10.635 Rial20:46:21
10.636 Rial20:45:21
10.637 Rial20:44:21
10.638 Rial20:43:19
10.639 Rial20:42:20
10.632 Rial20:41:21
10.614 Rial20:40:32
10.609 Rial20:39:21
10.608 Rial20:38:19
10.607 Rial20:37:22
10.601 Rial20:36:22
10.607 Rial20:35:28
10.608 Rial20:34:22
10.605 Rial20:33:19
10.588 Rial20:32:21
10.589 Rial20:31:22
10.597 Rial20:29:20
10.596 Rial20:27:18
10.591 Rial20:26:18
10.595 Rial20:25:23
10.594 Rial20:24:21
10.595 Rial20:23:20
10.594 Rial20:22:20
10.591 Rial20:21:20
10.588 Rial20:19:20
10.589 Rial20:17:21
10.590 Rial20:16:21
10.593 Rial20:15:26
10.589 Rial20:14:22
10.591 Rial20:13:22
10.578 Rial20:12:22
10.580 Rial20:11:19
10.583 Rial20:10:25
10.588 Rial20:09:23
10.591 Rial20:08:22
10.592 Rial20:07:24
10.598 Rial20:06:22
10.599 Rial20:05:28
10.594 Rial20:04:30
10.595 Rial20:03:25
10.596 Rial20:02:37
10.61 Rial20:01:39
10.599 Rial20:00:42
10.609 Rial19:59:20
10.607 Rial19:58:21
10.610 Rial19:57:24
10.609 Rial19:56:23
10.606 Rial19:55:33
10.600 Rial19:54:22
10.588 Rial19:53:19
10.587 Rial19:52:27
10.586 Rial19:51:21
10.583 Rial19:46:19
10.584 Rial19:45:23
10.585 Rial19:44:21
10.584 Rial19:43:19
10.586 Rial19:42:19
10.583 Rial19:41:19
10.585 Rial19:40:27
10.579 Rial19:39:22
10.575 Rial19:38:21
10.581 Rial19:37:19
10.582 Rial19:36:19
10.586 Rial19:35:23
10.580 Rial19:34:20
10.579 Rial19:33:20
10.594 Rial19:32:22
10.603 Rial19:31:23
10.591 Rial19:29:19
10.590 Rial19:28:19
10.595 Rial19:25:22
10.589 Rial19:24:20
10.578 Rial19:23:20
10.560 Rial19:22:22
10.562 Rial19:21:22
10.567 Rial19:20:24
10.573 Rial19:19:21
10.576 Rial19:18:22
10.575 Rial19:17:23
10.593 Rial19:16:22
10.589 Rial19:15:23
10.581 Rial19:14:20
10.548 Rial19:12:22
10.550 Rial19:11:22
10.529 Rial19:10:24
10.519 Rial19:09:20
10.512 Rial19:08:18
10.496 Rial19:07:20
10.497 Rial19:06:18
10.473 Rial19:05:21
10.461 Rial19:04:21
10.462 Rial19:03:19
10.470 Rial19:02:19
10.469 Rial19:01:27
10.468 Rial19:00:34
10.466 Rial18:59:20
10.465 Rial18:58:19
10.463 Rial18:57:21
10.470 Rial18:56:19
10.468 Rial18:55:20
10.453 Rial18:54:18
10.446 Rial18:53:19
10.445 Rial18:52:18
10.450 Rial18:51:19
10.446 Rial18:49:17
10.443 Rial18:48:19
10.438 Rial18:47:18
10.443 Rial18:46:21
10.446 Rial18:45:24
10.460 Rial18:44:19
10.462 Rial18:43:19
10.461 Rial18:42:21
10.457 Rial18:41:17
10.455 Rial18:39:22
10.471 Rial18:38:19
10.492 Rial18:37:22
10.491 Rial18:36:22
10.485 Rial18:35:22
10.481 Rial18:34:20
10.480 Rial18:33:20
10.479 Rial18:32:21
10.477 Rial18:31:20
10.465 Rial18:30:28
10.467 Rial18:29:18
10.470 Rial18:28:18
10.472 Rial18:27:17
10.468 Rial18:26:19
10.459 Rial18:25:25
10.453 Rial18:24:20
10.456 Rial18:23:18
10.454 Rial18:22:20
10.453 Rial18:20:35
10.458 Rial18:19:19
10.452 Rial18:18:19
10.441 Rial18:17:17
10.442 Rial18:16:17
10.444 Rial18:15:22
10.443 Rial18:14:18
10.445 Rial18:13:20
10.443 Rial18:12:24
10.44 Rial18:11:21
10.432 Rial18:10:26
10.431 Rial18:09:26
10.446 Rial18:08:26
10.449 Rial18:07:29
10.451 Rial18:06:27
10.479 Rial18:05:31
10.482 Rial18:04:30
10.481 Rial18:03:40
10.484 Rial18:02:44
10.493 Rial18:01:43
10.501 Rial18:00:37
10.500 Rial17:59:19
10.491 Rial17:58:18
10.484 Rial17:56:18
10.497 Rial17:55:23
10.509 Rial17:54:19
10.518 Rial17:53:19
10.525 Rial17:51:21
10.527 Rial17:50:25
10.530 Rial17:49:21
10.531 Rial17:48:18
10.535 Rial17:46:18
10.532 Rial17:45:24
10.527 Rial17:44:18
10.524 Rial17:43:18
10.548 Rial17:42:20
10.550 Rial17:41:18
10.557 Rial17:38:19
10.558 Rial17:37:20
10.559 Rial17:36:24
10.553 Rial17:35:28
10.548 Rial17:34:20
10.542 Rial17:33:23
10.541 Rial17:32:21
10.528 Rial17:31:24
10.525 Rial17:30:29
10.528 Rial17:29:17
10.531 Rial17:28:18
10.527 Rial17:27:17
10.530 Rial17:26:17
10.532 Rial17:25:21
10.533 Rial17:24:17
10.534 Rial17:21:22
10.527 Rial17:20:30
10.526 Rial17:19:17
10.533 Rial17:18:18
10.532 Rial17:17:18
10.537 Rial17:15:21
10.526 Rial17:13:17
10.528 Rial17:12:21
10.523 Rial17:11:17
10.534 Rial17:10:23
10.543 Rial17:07:21
10.542 Rial17:05:26
10.541 Rial17:03:22
10.542 Rial17:02:27
10.538 Rial17:01:38
10.545 Rial17:00:36
10.535 Rial16:58:18
10.542 Rial16:57:18
10.541 Rial16:56:18
10.540 Rial16:55:20
10.543 Rial16:54:18
10.541 Rial16:53:18
10.557 Rial16:52:17
10.551 Rial16:51:16
10.552 Rial16:50:20
10.548 Rial16:49:16
10.553 Rial16:48:16
10.561 Rial16:47:17
10.566 Rial16:46:19
10.584 Rial16:44:16
10.575 Rial16:43:17
10.586 Rial16:42:16
10.583 Rial16:41:16
10.584 Rial16:40:18
10.595 Rial16:39:16
10.586 Rial16:38:16
10.569 Rial16:37:17
10.520 Rial16:36:17
10.500 Rial16:35:20
10.493 Rial16:34:19
10.484 Rial16:33:20
10.480 Rial16:32:20
10.477 Rial16:31:18
10.485 Rial16:30:22
10.496 Rial16:29:16
10.495 Rial16:28:17
10.492 Rial16:27:17
10.490 Rial16:26:16
10.492 Rial16:25:20
10.493 Rial16:24:18
10.499 Rial16:23:19
10.493 Rial16:22:22
10.503 Rial16:21:19
10.501 Rial16:20:24
10.512 Rial16:19:17
10.514 Rial16:17:19
10.510 Rial16:16:21
10.508 Rial16:15:19
10.511 Rial16:14:16
10.515 Rial16:13:18
10.512 Rial16:10:19
10.523 Rial16:09:18
10.521 Rial16:07:18
10.517 Rial16:06:17
10.519 Rial16:05:17
10.527 Rial16:04:19
10.526 Rial16:03:22
10.529 Rial16:02:23
10.543 Rial16:01:31
10.546 Rial16:00:34
10.533 Rial15:59:16
10.531 Rial15:58:16
10.529 Rial15:57:19
10.521 Rial15:56:18
10.522 Rial15:55:17
10.521 Rial15:54:17
10.526 Rial15:53:17
10.528 Rial15:52:16
10.526 Rial15:51:18
10.520 Rial15:50:18
10.523 Rial15:49:16
10.52 Rial15:48:17
10.521 Rial15:47:18
10.516 Rial15:46:16
10.515 Rial15:45:17
10.504 Rial15:44:16
10.509 Rial15:42:17
10.508 Rial15:41:17
10.507 Rial15:40:18
10.516 Rial15:39:18
10.511 Rial15:38:17
10.518 Rial15:37:17
10.519 Rial15:36:20
10.531 Rial15:35:24
10.532 Rial15:33:20
10.539 Rial15:32:20
10.541 Rial15:31:19
10.537 Rial15:29:21
10.536 Rial15:27:17
10.53 Rial15:26:18
10.527 Rial15:25:19
10.523 Rial15:24:17
10.522 Rial15:23:16
10.528 Rial15:22:18
10.519 Rial15:21:18
10.530 Rial15:20:20
10.529 Rial15:19:16
10.524 Rial15:18:21
10.534 Rial15:17:17
10.537 Rial15:15:24
10.535 Rial15:14:16
10.505 Rial15:13:17
10.518 Rial15:12:17
10.504 Rial15:11:19
10.500 Rial15:10:22
10.496 Rial15:09:18
10.497 Rial15:08:19
10.493 Rial15:07:19
10.490 Rial15:06:20
10.502 Rial15:05:20
10.478 Rial15:04:18
10.482 Rial15:01:29
10.467 Rial15:00:31
10.463 Rial14:59:17
10.455 Rial14:58:17
10.436 Rial14:57:16
10.435 Rial14:56:20
10.440 Rial14:55:19
10.434 Rial14:54:25
10.431 Rial14:53:18
10.434 Rial14:52:16
10.435 Rial14:51:19
10.434 Rial14:50:21
10.442 Rial14:49:18
10.441 Rial14:47:17
10.433 Rial14:46:17
10.416 Rial14:45:18
10.399 Rial14:44:18
10.374 Rial14:43:17
10.378 Rial14:42:19
10.381 Rial14:41:19
10.384 Rial14:40:21
10.377 Rial14:39:19
10.375 Rial14:38:19
10.363 Rial14:37:18
10.369 Rial14:36:16
10.375 Rial14:35:19
10.364 Rial14:34:17
10.371 Rial14:33:19
10.378 Rial14:32:18
10.387 Rial14:31:19
10.394 Rial14:30:30
10.393 Rial14:29:18
10.410 Rial14:28:18
10.408 Rial14:27:18
10.404 Rial14:26:16
10.409 Rial14:25:18
10.413 Rial14:24:17
10.410 Rial14:23:17
10.407 Rial14:22:17
10.409 Rial14:21:16
10.415 Rial14:20:22
10.410 Rial14:19:19
10.399 Rial14:18:20
10.409 Rial14:17:15
10.414 Rial14:16:16
10.412 Rial14:15:18
10.423 Rial14:14:16
10.440 Rial14:13:17
10.446 Rial14:11:17
10.433 Rial14:10:23
10.428 Rial14:09:21
10.429 Rial14:08:21
10.409 Rial14:07:21
10.419 Rial14:06:20
10.429 Rial14:05:24
10.432 Rial14:04:18
10.431 Rial14:03:21
10.407 Rial14:02:25
10.442 Rial14:01:39
10.432 Rial14:00:29
10.450 Rial13:59:16
10.469 Rial13:58:15
10.470 Rial13:57:16
10.473 Rial13:56:18
10.468 Rial13:55:17
10.485 Rial13:54:15
10.477 Rial13:53:15
10.463 Rial13:52:15
10.452 Rial13:51:17
10.458 Rial13:50:19
10.453 Rial13:49:14
10.461 Rial13:48:15
10.443 Rial13:47:16
10.432 Rial13:46:14
10.451 Rial13:45:16
10.464 Rial13:44:14
10.479 Rial13:43:16
10.489 Rial13:42:15
10.491 Rial13:41:15
10.487 Rial13:40:22
10.481 Rial13:39:17
10.483 Rial13:38:17
10.458 Rial13:37:18
10.476 Rial13:36:16
10.471 Rial13:35:17
10.463 Rial13:34:15
10.477 Rial13:33:15
10.479 Rial13:32:16
10.488 Rial13:31:21
10.515 Rial13:30:21
10.521 Rial13:29:15
10.513 Rial13:28:17
10.502 Rial13:27:14
10.500 Rial13:26:15
10.483 Rial13:24:16
10.499 Rial13:23:14
10.490 Rial13:22:14
10.488 Rial13:21:16
10.471 Rial13:20:19
10.473 Rial13:19:18
10.461 Rial13:18:15
10.434 Rial13:17:17
10.463 Rial13:16:16
10.479 Rial13:15:18
10.482 Rial13:14:16
10.502 Rial13:13:16
10.504 Rial13:12:16
10.518 Rial13:11:15
10.519 Rial13:10:17
10.526 Rial13:09:13
10.517 Rial13:08:13
10.519 Rial13:07:14
10.520 Rial13:06:15
10.515 Rial13:05:18
10.530 Rial13:04:32
10.524 Rial13:03:15
10.525 Rial13:02:16
10.527 Rial13:01:20
10.532 Rial13:00:27
10.530 Rial12:58:15
10.531 Rial12:57:15
10.555 Rial12:56:15
10.559 Rial12:55:15
10.549 Rial12:54:14
10.553 Rial12:53:14
10.538 Rial12:51:14
10.543 Rial12:50:19
10.532 Rial12:49:15
10.520 Rial12:48:17
10.532 Rial12:47:15
10.543 Rial12:46:15
10.533 Rial12:45:19
10.532 Rial12:44:18
10.536 Rial12:43:17
10.539 Rial12:42:27
10.546 Rial12:41:16
10.541 Rial12:40:19
10.530 Rial12:39:15
10.527 Rial12:38:17
10.531 Rial12:37:19
10.534 Rial12:36:20
10.522 Rial12:35:27
10.513 Rial12:34:16
10.471 Rial12:33:17
10.448 Rial12:32:21
10.475 Rial12:31:25
10.506 Rial12:30:24
10.504 Rial12:29:19
10.522 Rial12:28:16
10.541 Rial12:27:19
10.5622 Rial12:26:18
10.548 Rial12:25:19
10.551 Rial12:24:16
10.544 Rial12:23:16
10.546 Rial12:21:18
10.565 Rial12:20:25
10.562 Rial12:19:18
10.569 Rial12:18:16
10.552 Rial12:17:15
10.561 Rial12:16:14
10.555 Rial12:15:19
10.539 Rial12:14:15
10.543 Rial12:13:16
10.557 Rial12:12:22
10.553 Rial12:11:16
10.548 Rial12:10:23
10.572 Rial12:09:17
10.565 Rial12:08:20
10.546 Rial12:06:18
10.545 Rial12:05:21
10.547 Rial12:04:17
10.513 Rial12:03:21
10.518 Rial12:02:25
10.477 Rial12:01:28
10.490 Rial12:00:27
10.499 Rial11:59:14
10.531 Rial11:58:14
10.526 Rial11:57:15
10.503 Rial11:56:15
10.516 Rial11:55:16
10.502 Rial11:54:14
10.527 Rial11:53:16
10.496 Rial11:52:14
10.480 Rial11:50:17
10.448 Rial11:49:16
10.380 Rial11:48:15
10.359 Rial11:47:15
10.445 Rial11:46:13
10.477 Rial11:45:17
10.492 Rial11:44:14
10.516 Rial11:43:14
10.552 Rial11:42:15
10.563 Rial11:41:14
10.629 Rial11:40:15
10.647 Rial11:39:15
10.655 Rial11:38:16
10.673 Rial11:37:14
10.672 Rial11:36:17
10.665 Rial11:35:17
10.643 Rial11:34:15
10.667 Rial11:33:16
10.680 Rial11:32:16
10.708 Rial11:31:14
10.698 Rial11:30:22
10.720 Rial11:29:14
10.684 Rial11:28:14
10.671 Rial11:27:13
10.669 Rial11:25:14
10.611 Rial11:24:12
10.572 Rial11:23:13
10.565 Rial11:22:12
10.650 Rial11:21:15
10.658 Rial11:20:14
10.690 Rial11:19:14
10.746 Rial11:18:12
10.837 Rial11:17:12
10.850 Rial11:16:12
10.845 Rial11:15:13
10.853 Rial11:14:14
10.861 Rial11:13:12
10.866 Rial11:12:14
10.861 Rial11:11:12
10.860 Rial11:10:14
10.875 Rial11:09:13
10.879 Rial11:08:13
10.912 Rial11:07:14
10.922 Rial11:06:14
10.923 Rial11:05:16
10.925 Rial11:03:14
10.917 Rial11:02:17
10.899 Rial11:00:20
10.902 Rial10:59:15
10.901 Rial10:58:12
10.907 Rial10:57:13
10.909 Rial10:56:12
10.913 Rial10:55:12
10.917 Rial10:54:13
10.902 Rial10:53:12
10.884 Rial10:52:12
10.881 Rial10:51:12
10.878 Rial10:50:13
10.883 Rial10:49:13
10.886 Rial10:48:12
10.891 Rial10:47:12
10.890 Rial10:46:13
10.884 Rial10:45:12
10.880 Rial10:44:11
10.882 Rial10:43:11
10.885 Rial10:42:11
10.891 Rial10:41:12
10.894 Rial10:40:12
10.887 Rial10:39:12
10.882 Rial10:38:12
10.883 Rial10:37:13
10.871 Rial10:36:11
10.875 Rial10:35:13
10.876 Rial10:34:13
10.891 Rial10:33:13
10.862 Rial10:32:13
10.859 Rial10:31:11
10.863 Rial10:30:15
10.861 Rial10:29:11
10.865 Rial10:27:14
10.864 Rial10:25:11
10.868 Rial10:23:12
10.873 Rial10:22:12
10.888 Rial10:21:13
10.886 Rial10:20:13
10.882 Rial10:19:11
10.885 Rial10:18:12
10.899 Rial10:17:12
10.902 Rial10:16:12
10.890 Rial10:15:12
10.860 Rial10:14:12
10.862 Rial10:13:10
10.881 Rial10:12:13
10.883 Rial10:11:12
10.870 Rial10:10:13
10.842 Rial10:09:12
10.843 Rial10:08:13
10.855 Rial10:07:13
10.864 Rial10:06:12
10.871 Rial10:05:13
10.855 Rial10:04:12
10.854 Rial10:03:13
10.858 Rial10:02:16
10.863 Rial10:01:17
10.864 Rial9:58:11
10.863 Rial9:57:11
10.861 Rial9:56:11
10.859 Rial9:55:11
10.857 Rial9:54:11
10.858 Rial9:53:11
10.847 Rial9:52:10
10.852 Rial9:51:10
10.861 Rial9:50:12
10.862 Rial9:49:12
10.867 Rial9:48:12
10.858 Rial9:47:12
10.844 Rial9:46:11
10.849 Rial9:45:11
10.843 Rial9:43:12
10.857 Rial9:41:12
10.858 Rial9:40:12
10.860 Rial9:39:12
10.859 Rial9:38:11
10.864 Rial9:37:11
10.861 Rial9:36:12
10.857 Rial9:35:13
10.863 Rial9:34:12
10.867 Rial9:32:13
10.871 Rial9:31:12
10.875 Rial9:30:15
10.880 Rial9:29:11
10.878 Rial9:28:13
10.879 Rial9:27:13
10.87 Rial9:26:18
10.875 Rial9:25:17
10.874 Rial9:24:16
10.878 Rial9:23:15
10.88 Rial9:22:12
10.881 Rial9:21:14
10.880 Rial9:20:12
10.879 Rial9:19:14
10.877 Rial9:18:13
10.880 Rial9:17:13
10.885 Rial9:16:12
10.881 Rial9:15:12
10.883 Rial9:14:13
10.880 Rial9:13:12
10.884 Rial9:12:12
10.885 Rial9:11:12
10.881 Rial9:10:13
10.887 Rial9:09:12
10.881 Rial9:08:13
10.880 Rial9:07:13
10.876 Rial9:06:12
10.883 Rial9:05:15
10.896 Rial9:04:14
10.920 Rial9:03:14
10.925 Rial9:02:15
10.927 Rial9:01:18
10.922 Rial9:00:21
10.924 Rial8:59:12
10.933 Rial8:58:11
10.934 Rial8:57:12
10.933 Rial8:56:13
10.928 Rial8:55:11
10.943 Rial8:54:11
10.950 Rial8:53:11
10.925 Rial8:52:11
10.929 Rial8:51:12
10.942 Rial8:49:13
10.950 Rial8:48:11
10.942 Rial8:47:11
10.945 Rial8:46:11
10.931 Rial8:45:11
10.927 Rial8:44:11
10.918 Rial8:43:12
10.936 Rial8:42:12
10.922 Rial8:41:12
10.920 Rial8:40:12
10.915 Rial8:39:11
10.918 Rial8:38:11
10.938 Rial8:36:12
10.942 Rial8:35:12
10.951 Rial8:34:12
10.947 Rial8:33:10
10.951 Rial8:32:14
10.929 Rial8:31:12
10.907 Rial8:30:15
10.904 Rial8:29:12
10.905 Rial8:28:11
10.904 Rial8:27:12
10.906 Rial8:26:12
10.909 Rial8:25:12
10.910 Rial8:24:12
10.908 Rial8:23:11
10.907 Rial8:22:12
10.908 Rial8:21:12
10.907 Rial8:20:12
10.906 Rial8:19:11
10.898 Rial8:17:12
10.893 Rial8:16:11
10.901 Rial8:15:10
10.905 Rial8:14:11
10.902 Rial8:13:11
10.900 Rial8:12:12
10.901 Rial8:11:11
10.903 Rial8:10:11
10.917 Rial8:08:11
10.905 Rial8:07:12
10.894 Rial8:06:12
10.891 Rial8:05:13
10.879 Rial8:04:12
10.880 Rial8:03:13
10.879 Rial8:02:14
10.883 Rial8:01:14
10.886 Rial8:00:20
10.873 Rial7:58:11
10.877 Rial7:57:11
10.884 Rial7:56:11
10.881 Rial7:55:09
10.901 Rial7:54:10
10.911 Rial7:53:12
10.913 Rial7:52:11
10.898 Rial7:51:11
10.912 Rial7:50:12
10.926 Rial7:49:10
10.934 Rial7:48:10
10.932 Rial7:47:11
10.930 Rial7:45:10
10.931 Rial7:44:11
10.932 Rial7:43:11
10.928 Rial7:41:11
10.933 Rial7:40:12
10.927 Rial7:38:11
10.928 Rial7:37:11
10.933 Rial7:36:10
10.930 Rial7:35:12
10.928 Rial7:34:11
10.930 Rial7:33:11
10.946 Rial7:32:12
10.925 Rial7:31:11
10.920 Rial7:29:11
10.923 Rial7:28:11
10.922 Rial7:27:12
10.923 Rial7:26:12
10.927 Rial7:25:13
10.926 Rial7:23:09
10.928 Rial7:22:10
10.930 Rial7:21:11
10.934 Rial7:20:11
10.944 Rial7:19:11
10.940 Rial7:18:11
10.931 Rial7:17:10
10.928 Rial7:16:10
10.930 Rial7:15:12
10.939 Rial7:14:10
10.940 Rial7:13:11
10.949 Rial7:12:11
10.954 Rial7:11:10
10.953 Rial7:10:12
10.954 Rial7:09:10
10.958 Rial7:08:25
10.938 Rial7:07:09
10.932 Rial7:06:11
10.934 Rial7:05:12
10.960 Rial7:04:11
10.953 Rial7:03:12
10.962 Rial7:02:12
10.969 Rial7:01:13
10.970 Rial7:00:18
10.976 Rial6:59:15
10.974 Rial6:58:11
10.976 Rial6:57:13
10.974 Rial6:56:11
10.995 Rial6:55:11
10.996 Rial6:54:10
10.989 Rial6:53:09
10.983 Rial6:51:10
10.981 Rial6:50:13
10.980 Rial6:49:09
11.015 Rial6:48:16
10.985 Rial6:46:10
10.978 Rial6:45:15
10.977 Rial6:44:11
10.969 Rial6:43:10
10.986 Rial6:42:11
10.993 Rial6:41:10
10.997 Rial6:40:11
11.000 Rial6:39:09
10.998 Rial6:38:11
11.002 Rial6:37:10
11.004 Rial6:36:10
10.999 Rial6:35:12
11.005 Rial6:34:11
10.999 Rial6:33:12
10.996 Rial6:32:13
10.997 Rial6:31:12
11.007 Rial6:30:16
11.003 Rial6:29:10
11.005 Rial6:28:10
11.003 Rial6:27:12
11.002 Rial6:26:10
10.994 Rial6:25:10
10.995 Rial6:24:11
11.000 Rial6:23:09
11.002 Rial6:22:10
11.001 Rial6:21:12
10.991 Rial6:20:12
10.996 Rial6:19:10
10.989 Rial6:18:10
10.984 Rial6:17:10
10.979 Rial6:16:11
10.966 Rial6:15:11
10.967 Rial6:14:11
10.968 Rial6:13:10
10.970 Rial6:12:10
10.973 Rial6:10:11
10.972 Rial6:09:11
10.974 Rial6:08:11
10.972 Rial6:07:13
10.975 Rial6:05:13
10.971 Rial6:04:12
10.965 Rial6:03:13
10.971 Rial6:02:15
10.961 Rial6:01:13
10.966 Rial6:00:18
10.972 Rial5:59:09
10.966 Rial5:58:10
10.968 Rial5:57:10
10.970 Rial5:54:11
10.963 Rial5:53:10
10.961 Rial5:52:10
10.964 Rial5:51:08
10.955 Rial5:50:10
10.961 Rial5:49:10
10.963 Rial5:48:08
10.952 Rial5:47:10
10.926 Rial5:46:10
10.933 Rial5:45:09
10.929 Rial5:44:10
10.935 Rial5:43:09
10.937 Rial5:42:10
10.923 Rial5:41:10
10.922 Rial5:40:11
10.910 Rial5:39:09
10.909 Rial5:37:10
10.911 Rial5:36:09
10.910 Rial5:35:09
10.916 Rial5:34:09
10.91 Rial5:33:10
10.930 Rial5:32:10
10.934 Rial5:31:10
10.935 Rial5:30:12
10.936 Rial5:29:09
10.934 Rial5:28:10
10.933 Rial5:27:08
10.932 Rial5:25:08
10.931 Rial5:24:08
10.934 Rial5:23:09
10.931 Rial5:22:10
10.933 Rial5:21:09
10.931 Rial5:20:10
10.934 Rial5:17:09
10.927 Rial5:16:10
10.920 Rial5:15:07
10.921 Rial5:14:09
10.940 Rial5:13:08
10.932 Rial5:12:09
10.931 Rial5:11:10
10.934 Rial5:09:10
10.930 Rial5:08:08
10.929 Rial5:07:10
10.930 Rial5:05:08
10.931 Rial5:04:09
10.928 Rial5:03:09
10.927 Rial5:02:09
10.921 Rial5:01:09
10.910 Rial5:00:12
10.896 Rial4:59:08
10.894 Rial4:58:09
10.895 Rial4:57:08
10.877 Rial4:56:08
10.876 Rial4:55:08
10.885 Rial4:54:09
10.868 Rial4:53:08
10.883 Rial4:52:09
10.920 Rial4:51:08
10.926 Rial4:49:09
10.932 Rial4:48:09
10.931 Rial4:47:09
10.939 Rial4:46:08
10.956 Rial4:45:09
10.947 Rial4:44:08
10.948 Rial4:43:08
10.952 Rial4:42:09
10.975 Rial4:40:08
10.976 Rial4:39:08
10.985 Rial4:38:09
10.986 Rial4:36:09
10.984 Rial4:35:08
11.012 Rial4:34:09
11.017 Rial4:33:08
11.010 Rial4:32:08
11.003 Rial4:31:10
10.996 Rial4:30:09
11.002 Rial4:29:08
10.998 Rial4:28:10
10.994 Rial4:27:11
10.999 Rial4:26:08
11.019 Rial4:25:08
11.024 Rial4:24:09
11.038 Rial4:22:09
11.034 Rial4:21:09
11.036 Rial4:20:09
11.038 Rial4:19:08
11.037 Rial4:18:08
11.045 Rial4:17:08
11.052 Rial4:16:08
11.05 Rial4:15:08
11.030 Rial4:14:09
11.031 Rial4:13:08
11.035 Rial4:12:08
11.038 Rial4:11:09
11.033 Rial4:09:09
11.041 Rial4:08:08
11.044 Rial4:07:09
11.047 Rial4:06:08
11.057 Rial4:04:08
11.048 Rial4:02:09
11.046 Rial4:01:09
11.039 Rial3:59:09
11.040 Rial3:58:08
11.041 Rial3:57:08
11.036 Rial3:56:08
11.020 Rial3:55:07
11.017 Rial3:54:08
11.005 Rial3:53:07
10.998 Rial3:52:09
11.004 Rial3:51:08
10.998 Rial3:50:09
11.006 Rial3:49:08
11.002 Rial3:48:08
11.001 Rial3:47:08
11.014 Rial3:46:08
11.016 Rial3:45:07
11.015 Rial3:44:08
11.013 Rial3:43:07
11.014 Rial3:42:07
11.010 Rial3:41:08
11.006 Rial3:40:08
11.024 Rial3:39:08
11.025 Rial3:38:07
11.033 Rial3:37:07
11.030 Rial3:36:09
11.047 Rial3:35:08
11.056 Rial3:33:08
11.055 Rial3:32:08
11.054 Rial3:31:08
11.055 Rial3:30:09
11.061 Rial3:29:07
11.064 Rial3:28:08
11.065 Rial3:27:08
11.066 Rial3:26:08
11.073 Rial3:25:08
11.072 Rial3:24:08
11.066 Rial3:23:08
11.069 Rial3:22:07
11.075 Rial3:21:08
11.057 Rial3:20:08
11.063 Rial3:19:08
11.058 Rial3:18:08
11.032 Rial3:17:08
11.031 Rial3:16:08
11.045 Rial3:15:07
11.041 Rial3:14:08
11.046 Rial3:13:08
11.045 Rial3:12:08
11.042 Rial3:11:08
11.041 Rial3:10:08
11.040 Rial3:09:08
11.041 Rial3:08:07
11.040 Rial3:07:08
11.042 Rial3:05:08
11.041 Rial3:04:09
11.042 Rial3:03:08
11.040 Rial3:02:08
11.047 Rial3:01:08
11.042 Rial3:00:11
11.041 Rial2:59:09
11.040 Rial2:58:08
11.043 Rial2:57:08
11.044 Rial2:56:07
11.040 Rial2:55:07
11.030 Rial2:54:07
11.032 Rial2:53:09
11.034 Rial2:52:07
11.032 Rial2:50:08
11.033 Rial2:48:09
11.04 Rial2:47:07
11.052 Rial2:46:07
11.055 Rial2:45:07
11.057 Rial2:44:08
11.059 Rial2:43:07
11.070 Rial2:42:08
11.068 Rial2:41:08
11.072 Rial2:40:07
11.066 Rial2:39:07
11.067 Rial2:38:07
11.068 Rial2:37:07
11.070 Rial2:36:08
11.071 Rial2:34:08
11.082 Rial2:33:08
11.086 Rial2:32:08
11.072 Rial2:30:09
11.062 Rial2:29:07
11.047 Rial2:28:08
11.043 Rial2:27:08
11.045 Rial2:25:07
11.050 Rial2:24:07
11.048 Rial2:23:08
11.052 Rial2:21:07
11.055 Rial2:20:07
11.052 Rial2:19:07
11.057 Rial2:18:07
11.069 Rial2:17:08
11.070 Rial2:16:08
11.067 Rial2:15:07
11.070 Rial2:14:08
11.066 Rial2:13:07
11.050 Rial2:12:07
11.039 Rial2:10:09
11.049 Rial2:09:08
11.05 Rial2:08:08
11.055 Rial2:07:07
11.054 Rial2:06:07
11.053 Rial2:05:09
11.054 Rial2:04:08
11.056 Rial2:03:08
11.058 Rial2:02:09
11.057 Rial2:01:10
11.056 Rial2:00:11
11.054 Rial1:59:07
11.053 Rial1:55:07
11.052 Rial1:54:07
11.053 Rial1:53:07
11.057 Rial1:52:07
11.054 Rial1:51:08
11.056 Rial1:50:08
11.053 Rial1:49:07
11.062 Rial1:48:07
11.065 Rial1:47:07
11.073 Rial1:46:08
11.077 Rial1:45:07
11.075 Rial1:44:07
11.072 Rial1:43:07
11.074 Rial1:42:07
11.063 Rial1:41:08
11.056 Rial1:40:08
11.054 Rial1:39:06
11.044 Rial1:38:06
11.046 Rial1:37:06
11.047 Rial1:36:07
11.046 Rial1:35:07
11.045 Rial1:34:07
11.044 Rial1:33:09
11.052 Rial1:32:07
11.053 Rial1:31:08
11.054 Rial1:29:06
11.050 Rial1:27:08
11.055 Rial1:26:07
11.052 Rial1:25:08
11.046 Rial1:24:06
11.050 Rial1:23:06
11.057 Rial1:22:06
11.059 Rial1:21:07
11.063 Rial1:19:06
11.064 Rial1:18:08
11.052 Rial1:17:06
11.051 Rial1:15:07
11.053 Rial1:14:07
11.058 Rial1:13:07
11.036 Rial1:12:07
11.032 Rial1:11:10
11.034 Rial1:10:08
11.035 Rial1:09:07
11.032 Rial1:08:07
11.040 Rial1:06:07
11.036 Rial1:05:06
11.038 Rial1:04:07
11.041 Rial1:03:06
11.040 Rial1:02:07
11.041 Rial1:01:08
11.043 Rial1:00:10
11.045 Rial0:58:06
11.047 Rial0:57:07
11.027 Rial0:55:07
11.029 Rial0:54:07
11.028 Rial0:53:07
11.023 Rial0:52:07
11.022 Rial0:51:06
11.030 Rial0:50:07
11.028 Rial0:49:06
11.032 Rial0:48:06
11.019 Rial0:47:06
11.023 Rial0:46:07
11.010 Rial0:45:06
11.017 Rial0:44:07
11.018 Rial0:43:06
11.019 Rial0:42:06
11.002 Rial0:41:06
11.000 Rial0:40:07
11.001 Rial0:39:06
11.004 Rial0:37:06
10.990 Rial0:35:07
10.993 Rial0:34:06
10.978 Rial0:33:07
10.960 Rial0:31:08
10.959 Rial0:30:08
10.957 Rial0:29:06
10.963 Rial0:28:07
10.964 Rial0:27:07
10.965 Rial0:26:06
10.961 Rial0:25:07
10.964 Rial0:24:06
10.967 Rial0:23:06
10.959 Rial0:22:07
10.962 Rial0:21:06
10.961 Rial0:20:08
10.951 Rial0:19:06
10.953 Rial0:18:06
10.955 Rial0:17:06
10.958 Rial0:16:07
10.963 Rial0:14:07
10.962 Rial0:13:07
10.963 Rial0:12:09
10.966 Rial0:11:07
langs.notice: langs.profile_notice_1
Komentarze