TGJU Rynki lokalne i globalne
Forum online

OmiseGO

  • Ostatni, ubiegły, zeszły1.6126
  • Wysoki1.6276
  • Niska1.513
  • Maksymalna fluktuacja399,707,410
  • Maksymalna fluktuacja%13889271.2%
  • otwarty1.5182
  • Czas13:26:07
  • Wczoraj1.5355
  • Zmiana %5.02%
  • Zmiana0.0771

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.0454 Rial13:25:08
41,930,000 Rial13:21:52
56,730 Rial13:19:14
242,350 Rial13:18:15
6,206.5 Rial13:17:57
75.02 Rial13:16:33
1.236 Rial13:15:38
3.8569 Rial13:14:49
156,620 Rial13:07:08
0.1949 Rial13:02:19
8.9911 Rial13:01:56
7.7455 Rial13:01:41
12.16 Rial13:01:19
0.00803 Rial13:00:22
10,610 Rial12:58:16
0.5799 Rial12:56:51
33,610 Rial12:55:27
269,700 Rial12:54:09
160,500 Rial12:53:13
0.1994 Rial12:52:09
710 Rial12:50:33
192.97 Rial12:49:47
129,390 Rial12:47:26
46,186,500 Rial12:46:13
13,450 Rial12:45:12
2.6234 Rial12:44:08
6.8816 Rial12:42:56
17.0804 Rial12:42:50
104,600,000 Rial12:41:14
1,064,720 Rial12:39:09
0.91 Rial12:37:42
63.52 Rial12:37:37
0.001114 Rial12:36:21
230.99 Rial12:35:51
42,066,000 Rial12:35:40
2,020.7 Rial12:32:39
1,290 Rial12:30:45
1.0563 Rial12:29:25
2.5301 Rial12:29:00
1.0263 Rial12:28:53
0.12404 Rial12:28:16
29,060 Rial12:26:51
8,920 Rial12:23:21
22.747 Rial12:16:38
0.5111 Rial12:16:05
101.94 Rial12:15:44
211,700 Rial12:15:17
2,005 Rial12:14:58
31.296 Rial12:14:52
39,030 Rial12:13:18
42.3 Rial12:12:32
3.43 Rial12:12:22
460,220 Rial12:12:17
19.78 Rial12:12:12
0.7359 Rial12:08:29
0.2384 Rial12:08:27
83.36 Rial12:08:20
1,417.75 Rial12:08:12
2,030 Rial12:08:03
314.55 Rial12:07:53
5,018.93 Rial12:07:08
91.08 Rial12:04:30
52,500 Rial12:04:27
31.4 Rial12:04:22
0.5535 Rial12:04:18
11.4683 Rial12:04:07
464.05 Rial12:03:54
2.9798 Rial12:03:47
46.26 Rial12:02:32
11.2101 Rial12:02:16
16.25 Rial12:02:04
4.9178 Rial12:01:58
0.9414 Rial12:01:45
241.18 Rial11:58:09
1,820 Rial11:57:21
1.731 Rial11:57:14
135,660 Rial11:57:10
281,260 Rial11:56:57
2.9319 Rial11:56:47
1.5279 Rial11:56:46
0.2546 Rial11:54:10
1,290,000 Rial11:53:56
18.329 Rial11:53:49
1,244.66 Rial11:53:20
0.017872 Rial11:53:12
220,520 Rial11:52:45
574.61 Rial11:52:15
54.49 Rial11:51:34
9.6642 Rial11:50:38
2.6187 Rial11:50:35
12,765,000 Rial11:50:25
325.41 Rial11:49:58
586,090 Rial11:49:34
7,368 Rial11:49:12
1,829.25 Rial11:49:00
0.00361 Rial11:48:17
14,634,850 Rial11:48:11
1,390.68 Rial11:48:10
647,520 Rial11:48:09
224,210 Rial11:44:47
242,510 Rial11:44:33
0.0579 Rial11:43:30
18.346 Rial11:43:25
62.9 Rial11:43:12
9.0334 Rial11:42:40
960 Rial11:41:58
826 Rial11:41:50
5,230 Rial11:41:48
894 Rial11:41:47
2,252 Rial11:41:46
22.5 Rial11:41:27
299 Rial11:41:24
193 Rial11:41:23
14.22 Rial11:41:22
238.1 Rial11:41:18
186.85 Rial11:41:16
10.41 Rial11:40:47
7.17 Rial11:40:45
1.67 Rial11:40:40
4.65 Rial11:40:39
4.61 Rial11:40:37
10.13 Rial11:40:36
12.9 Rial11:40:34
0.030405 Rial11:39:24
0.04614 Rial11:39:22
1,785.38 Rial11:39:15
10.738 Rial11:39:11
2,665.87 Rial11:39:06
1,720 Rial11:38:36
82,320 Rial11:38:22
1,150,000 Rial11:36:17
93,550 Rial11:36:09
92,190 Rial11:35:46
5,210 Rial11:35:40
0.224 Rial11:35:33
129,110 Rial11:35:31
41,500,000 Rial11:35:25
146,840 Rial11:31:41
496.88 Rial11:31:40
5,190 Rial11:31:35
8.08 Rial11:31:29
0.3708 Rial11:31:28
0.639 Rial11:31:25
33,130 Rial11:30:50
290 Rial11:30:42
152,940 Rial11:30:35
41,480,000 Rial11:30:32
161,210 Rial11:30:24
160,080 Rial11:29:16
160,090 Rial11:29:10
334.062 Rial11:28:26
12.6057 Rial11:28:24
5.18 Rial11:28:24
5.039 Rial11:28:23
0.7165 Rial11:28:22
63,350 Rial11:28:20
240,720 Rial11:25:49
105,800,000 Rial11:25:33
32,140 Rial11:25:23
26,087 Rial11:25:10
6,350 Rial11:25:08
0.001482 Rial11:24:23
23,600 Rial11:21:11
15,690 Rial11:21:10
53,874,100 Rial11:21:08
222,290 Rial11:21:06
52,200 Rial11:18:58
594,850 Rial11:18:55
224,360 Rial11:18:44
224,400 Rial11:18:35
582,860 Rial11:18:11
12,781,000 Rial11:18:07
156,090 Rial11:17:46
2.0279 Rial11:15:27
0.04175 Rial11:15:23
0.486517 Rial11:15:21
0.008989 Rial11:15:20
224,040 Rial11:14:46
224,010 Rial11:12:43
1,431,480 Rial11:12:35
223,980 Rial11:12:18
399,931,390 Rial11:12:14
1,579,780 Rial11:12:12
135,780 Rial11:12:10
59,820 Rial11:11:15
281,850 Rial11:10:43
78,850 Rial11:10:22
41.54 Rial11:10:13
61,470 Rial11:09:12
146,990 Rial11:08:49
0.0583 Rial11:08:11
594,880 Rial11:08:09
0.1236 Rial11:07:50
0.4076 Rial11:07:49
25.62 Rial11:07:48
92,220 Rial11:07:47
4.7794 Rial11:07:44
0.5212 Rial11:07:33
52.52 Rial11:07:31
10.1285 Rial11:07:29
70 Rial11:07:25
0.0519 Rial11:07:24
34.2 Rial11:07:07
9,020 Rial11:06:59
5,000 Rial11:06:56
6,350 Rial11:06:42
317,060 Rial11:04:45
6,750,000 Rial11:04:41
156,010 Rial11:04:25
282,100 Rial11:03:39
82,490 Rial11:03:26
582,960 Rial11:03:19
53,986,090 Rial11:03:12
56,600 Rial11:00:24
0.21857 Rial11:00:20
242,420 Rial11:00:06
28.68 Rial10:59:10
0.8252 Rial10:56:29
5.1819 Rial10:56:24
1.3966 Rial10:56:22
3,397.93 Rial10:54:12
2.7978 Rial10:53:18
98.04 Rial10:52:33
217,520 Rial10:46:49
0.000681 Rial10:44:12
0.01375 Rial10:44:11
13,298.49 Rial10:44:09
1,553.25 Rial10:43:11
315.32 Rial10:43:09
4.5792 Rial10:42:40
242,440 Rial10:41:08
13,405 Rial10:40:12
2.7965 Rial10:38:49
0.0398 Rial10:36:10
13.2909 Rial10:35:24
2.0256 Rial10:35:23
1.5437 Rial10:35:22
7.4384 Rial10:35:18
0.0399 Rial10:35:13
1.2765 Rial10:34:49
16,031.62 Rial10:34:11
3.765 Rial10:31:37
106.07 Rial10:29:10
242,510 Rial10:29:07
18.6816 Rial10:28:30
990.66 Rial10:28:28
2.3517 Rial10:28:28
15.5211 Rial10:28:26
139.25 Rial10:28:22
0.18771 Rial10:28:18
217,460 Rial10:28:16
0.014646 Rial10:28:13
18.291 Rial10:27:21
71.6673 Rial10:26:09
370.5 Rial10:25:10
337 Rial10:24:09
6,190.5 Rial10:22:38
0.1984 Rial10:20:13
242,420 Rial10:17:26
1.2409 Rial10:15:11
0.9999 Rial10:15:08
222.22 Rial10:14:20
435.6 Rial10:14:18
0.0616 Rial10:14:16
0.004073 Rial10:11:13
112.52 Rial10:07:28
1.4353 Rial10:07:27
0.2364 Rial10:07:25
0.0612 Rial10:07:22
20.4206 Rial10:07:21
0.003704 Rial10:05:20
0.274 Rial9:56:21
1.0611 Rial9:56:20
0.36823 Rial9:56:15
0.001622 Rial9:56:12
0.0250 Rial9:48:16
242,300 Rial9:48:08
242,360 Rial9:46:09
26,109.5 Rial9:44:08
6.9265 Rial9:42:35
1.462 Rial9:42:32
242,510 Rial9:39:13
18.635 Rial9:38:09
44.2505 Rial9:37:09
74.99 Rial9:36:08
731.86 Rial9:35:27
0.0794 Rial9:35:21
39.2 Rial9:35:18
0.3315 Rial9:28:29
58.44 Rial9:28:27
8.9828 Rial9:28:26
15.9528 Rial9:28:24
79.348 Rial9:28:23
6.2677 Rial9:28:21
15.6754 Rial9:28:20
1.2397 Rial9:20:19
106.07 Rial9:15:14
0.0648 Rial9:15:11
1.2775 Rial9:14:28
0.0126 Rial9:14:18
2.7912 Rial9:09:07
0.000695 Rial9:08:11
3.1913 Rial9:07:19
242,520 Rial9:05:47
40.47 Rial9:05:11
864.5 Rial9:03:09
26,378.7 Rial9:01:21
8,185 Rial9:01:19
27,270 Rial9:01:17
22,773 Rial9:01:12
106.09 Rial9:00:33
242,370 Rial8:59:50
6,189.75 Rial8:57:56
242,530 Rial8:56:53
13.6004 Rial8:56:27
5.4107 Rial8:56:26
0.3117 Rial8:52:13
0.035044 Rial8:52:12
242,410 Rial8:49:44
9.0334 Rial8:49:18
10,809.7 Rial8:47:08
9.4738 Rial8:46:08
1,806.85 Rial8:44:58
7.7135 Rial8:42:25
18,090.7 Rial8:42:24
19.45 Rial8:42:24
0.1056 Rial8:42:20
7.0181 Rial8:41:08
26,029 Rial8:40:12
0.005307 Rial8:36:11
83.7 Rial8:28:27
1.7695 Rial8:28:27
1.8394 Rial8:28:26
51.2 Rial8:28:26
0.2105 Rial8:20:11
0.390921 Rial8:20:10
13,253.53 Rial8:18:08
6.6046 Rial8:16:09
4.292 Rial8:15:10
1,349 Rial8:14:14
10.7289 Rial8:07:30
0.9131 Rial8:07:23
0.5885 Rial8:07:22
17.138 Rial8:06:11
0.5899 Rial8:04:20
0.0297 Rial8:04:16
0.005297 Rial8:04:12
6.3008 Rial7:57:08
0.9453 Rial7:56:30
30.44 Rial7:56:29
18.1254 Rial7:56:26
44.102 Rial7:56:25
0.6933 Rial7:56:24
2.5768 Rial7:56:23
2.7967 Rial7:54:40
9.1149 Rial7:50:08
7.0217 Rial7:49:22
0.494605 Rial7:48:11
0.002558 Rial7:48:10
242,490 Rial7:43:15
12,589.3 Rial7:43:09
0.0054 Rial7:42:18
242,540 Rial7:41:31
1.2563 Rial7:41:09
0.00499787 Rial7:40:14
865 Rial7:38:17
242,520 Rial7:37:33
1.3957 Rial7:36:09
3.576 Rial7:35:21
0.9018 Rial7:35:20
0.579 Rial7:35:19
4.9463 Rial7:35:19
0.124 Rial7:35:18
0.5745 Rial7:35:17
1.214 Rial7:31:00
16.93 Rial7:30:58
4.9 Rial7:30:58
71.14 Rial7:30:58
6.8629 Rial7:29:07
2.7988 Rial7:29:06
20.25 Rial7:28:27
13,390 Rial7:26:08
98.09 Rial7:24:46
0.07057 Rial7:24:16
0.049974 Rial7:24:13
2,881.07 Rial7:23:04
6.6066 Rial7:22:09
7.0192 Rial7:21:12
1.1133 Rial7:07:23
0.4291 Rial7:07:21
1.0946 Rial7:07:20
1,794.1 Rial6:59:48
0.02347 Rial6:59:10
0.0111 Rial6:59:09
304.8 Rial6:58:06
4.5686 Rial6:56:27
0.5674 Rial6:56:26
3.9711 Rial6:50:09
370.38 Rial6:50:07
139.62 Rial6:49:20
1,572.75 Rial6:49:07
2.6014 Rial6:47:07
0.00674 Rial6:44:09
864.1 Rial6:43:36
1.0213 Rial6:42:20
3.8029 Rial6:42:19
242,530 Rial6:41:50
98.1 Rial6:40:47
1.2772 Rial6:39:46
1.2774 Rial6:39:07
0.05797 Rial6:36:11
128.79 Rial6:31:10
2.148 Rial6:31:01
899 Rial6:30:12
242,530 Rial6:29:34
1.439 Rial6:29:10
0.3079 Rial6:29:08
286.35 Rial6:29:07
0.012775 Rial6:20:15
0.1843 Rial6:20:14
0.0905 Rial6:20:14
302.2 Rial6:20:08
1,637.5 Rial6:19:10
287.25 Rial6:19:08
0.017836 Rial6:18:10
110.47 Rial6:16:09
1.797 Rial6:14:15
79.253 Rial6:14:15
3.9223 Rial6:14:13
12.5272 Rial6:14:13
1.3949 Rial6:14:11
0.1868 Rial6:07:38
4.5652 Rial6:07:38
198.98 Rial6:07:34
11.8084 Rial6:07:34
0.5353 Rial6:07:33
8.3 Rial6:07:32
7.4526 Rial6:07:32
893.38 Rial6:04:23
0.007219 Rial6:04:12
0.317816 Rial6:04:11
3,363.52 Rial6:04:09
13,395 Rial6:01:26
24,980 Rial6:01:24
20,730 Rial6:01:23
0.106909 Rial5:55:11
242,360 Rial5:54:30
22,620 Rial5:54:09
6.7451 Rial5:49:10
0.04827 Rial5:47:10
0.007596 Rial5:47:10
0.10667 Rial5:47:09
496 Rial5:47:06
0.8873 Rial5:46:08
0.177008 Rial5:45:09
13,407.5 Rial5:39:52
13,395 Rial5:39:12
236.83 Rial5:38:09
0.006798 Rial5:37:09
242,520 Rial5:36:15
3.9721 Rial5:36:06
1,813.5 Rial5:35:25
2.7933 Rial5:30:25
98.21 Rial5:29:38
361 Rial5:29:08
242,360 Rial5:27:08
0.1079 Rial5:26:07
13,410 Rial5:25:11
2.5509 Rial5:15:09
0.2962 Rial5:14:11
0.8486 Rial5:14:11
1.7934 Rial5:13:09
69.61 Rial5:12:08
242,320 Rial5:10:10
0.5533 Rial5:07:21
580.81 Rial5:07:21
0.616 Rial5:07:20
8.262 Rial5:07:20
463.805 Rial5:07:17
0.2449 Rial5:07:17
43.1599 Rial5:07:17
1,793.77 Rial5:06:05
16.8046 Rial5:05:09
242,410 Rial5:04:19
6,189.5 Rial5:03:43
1.57997 Rial5:03:09
18.617 Rial5:02:10
4,475 Rial5:00:49
3.9687 Rial4:57:06
302.6 Rial4:57:05
0.2663 Rial4:56:10
1.4054 Rial4:56:09
0.4959 Rial4:56:08
343 Rial4:56:05
1.2745 Rial4:53:05
0.1168 Rial4:50:07
1.2745 Rial4:49:45
0.40845 Rial4:35:08
242,400 Rial4:34:40
0.017124 Rial4:34:08
28.8 Rial4:33:08
242,550 Rial4:32:30
0.04602 Rial4:20:10
6.1886 Rial4:17:08
71.6201 Rial4:16:06
242,390 Rial4:15:45
0.00342 Rial4:12:09
0.0534 Rial4:12:09
1.0001 Rial4:11:08
10,546 Rial4:11:05
0.067 Rial4:07:24
0.4637 Rial4:07:24
11.4587 Rial4:07:23
1,806.9 Rial4:05:06
0.001757 Rial4:04:10
0.01563 Rial4:04:10
0.083711 Rial4:04:09
0.003032 Rial4:04:08
55.2225 Rial4:00:21
385.77 Rial4:00:20
1.4364 Rial3:52:08
3.5 Rial3:50:08
361 Rial3:50:08
2.7898 Rial3:50:07
0.3079 Rial3:50:07
0.00925 Rial3:48:09
14.7441 Rial3:21:08
242,410 Rial3:17:27
242,470 Rial3:16:18
1,197.22 Rial3:16:06
0.000138 Rial3:15:10
0.705 Rial3:15:08
0.7971 Rial3:15:07
6.2271 Rial3:08:07
13.74 Rial3:07:23
2.3426 Rial3:07:22
1.785 Rial3:07:22
1.6936 Rial3:07:21
1.1129 Rial3:07:21
4.5968 Rial3:07:21
6.9829 Rial3:07:19
15.8671 Rial3:07:19
21.0879 Rial3:07:17
9.4923 Rial3:07:17
0.695 Rial3:07:16
242,460 Rial3:07:10
0.21855 Rial3:07:09
0.9998 Rial3:01:06
1,806.85 Rial3:00:51
0.01477 Rial3:00:18
0.022722 Rial3:00:18
0.6952 Rial3:00:16
0.0622 Rial3:00:15
0.045845 Rial3:00:14
0.39716 Rial2:52:09
0.006187 Rial2:51:09
0.0119 Rial2:51:07
0.6655 Rial2:51:07
104.34 Rial2:51:05
0.93 Rial2:51:05
909 Rial2:39:05
0.6076 Rial2:38:07
2.787 Rial2:37:24
242,540 Rial2:36:35
11.97 Rial2:35:56
10.6 Rial2:35:55
5.62 Rial2:35:55
15.74 Rial2:35:54
6.13 Rial2:35:53
27.27 Rial2:35:44
490.26 Rial2:35:40
0.18 Rial2:35:40
0.18 Rial2:35:39
0.69 Rial2:35:39
0.48 Rial2:35:39
0.2852 Rial2:29:06
242,440 Rial2:28:38
0.001847 Rial2:28:08
0.045845 Rial2:28:07
242,540 Rial2:28:03
2.5424 Rial2:17:05
0.9424 Rial2:16:05
0.40323 Rial2:15:08
0.9999 Rial2:15:06
10,398.2 Rial2:14:09
1.58486 Rial2:09:08
1.3608 Rial2:08:06
0.3871 Rial2:07:21
0.0473 Rial2:07:20
314.35 Rial2:07:20
183.55 Rial2:06:10
1.5621 Rial2:04:11
0.9946 Rial2:03:11
305,579.16 Rial2:01:23
1.876 Rial2:01:10
72.055 Rial2:00:31
953.19 Rial2:00:27
0.9429 Rial2:00:24
0.1296 Rial2:00:22
0.1731 Rial2:00:19
42.417 Rial1:56:10
9,252.14 Rial1:50:05
736.44 Rial1:49:09
0.3753 Rial1:49:09
0.0487 Rial1:48:08
0.06442 Rial1:48:08
0.022225 Rial1:48:07
139.57 Rial1:36:07
0.1146 Rial1:36:06
0.6537 Rial1:35:11
314.58 Rial1:35:11
0.016101 Rial1:35:10
18.605 Rial1:34:05
242,430 Rial1:32:39
9,245.5 Rial1:21:07
0.6946 Rial1:16:05
0.000646 Rial1:15:08
0.002379 Rial1:15:07
0.7353 Rial1:11:05
0.11345 Rial1:10:07
25,776.5 Rial1:09:04
0.009587 Rial1:08:08
84.25 Rial1:07:24
0.945 Rial1:07:23
0.1594 Rial1:07:22
71.4792 Rial1:06:07
242,530 Rial1:05:38
455.3 Rial1:05:05
1.2678 Rial1:04:06
9,225.7 Rial1:02:09
164.39 Rial1:01:06
168.66 Rial1:01:06
0.4931 Rial0:56:11
1.6229 Rial0:56:10
953.19 Rial0:56:09
9.2629 Rial0:56:09
1.59668 Rial0:56:06
1.000148 Rial0:55:07
182.6 Rial0:54:07
40.35 Rial0:39:05
1,808.9 Rial0:38:05
1.5232 Rial0:37:05
455.6 Rial0:36:07
27.64 Rial0:35:40
19 Rial0:35:40
353.6 Rial0:35:30
0.095 Rial0:35:29
1.12 Rial0:35:29
17.06 Rial0:35:28
101.07 Rial0:35:27
15.5 Rial0:35:27
1,412.35 Rial0:35:07
0.00277 Rial0:34:07
237.58 Rial0:33:07
40.37 Rial0:31:22
128.8 Rial0:31:06
72.43 Rial0:31:01
1.2541 Rial0:26:05
1.1589 Rial0:25:06
368.88 Rial0:12:10
1.5336 Rial0:10:40
1.5335 Rial0:09:28
1.5334 Rial0:08:24
1.5342 Rial0:07:31
1.5345 Rial0:06:33
1.5354 Rial0:04:33
1.5353 Rial0:03:43
1.5357 Rial0:02:45
1.5354 Rial0:01:48
1.5351 Rial0:00:50
1.5355 Rial23:59:22
1.5364 Rial23:58:27
1.5374 Rial23:57:30
1.5381 Rial23:56:24
1.5386 Rial23:55:23
1.539 Rial23:54:22
1.5382 Rial23:53:25
1.5377 Rial23:52:22
1.5374 Rial23:51:19
1.5376 Rial23:50:24
1.5377 Rial23:49:23
1.5382 Rial23:47:25
1.5379 Rial23:46:26
1.5385 Rial23:45:31
1.5384 Rial23:44:24
1.5385 Rial23:43:23
1.5393 Rial23:42:26
1.5391 Rial23:41:25
1.5387 Rial23:40:29
1.5394 Rial23:39:25
1.5397 Rial23:38:24
1.5392 Rial23:37:28
1.5393 Rial23:36:34
1.5396 Rial23:35:33
1.5397 Rial23:34:25
1.5394 Rial23:33:27
1.5395 Rial23:31:28
1.5399 Rial23:30:33
1.5397 Rial23:29:25
1.5387 Rial23:27:27
1.5391 Rial23:26:25
1.5393 Rial23:25:34
1.539 Rial23:24:24
1.5394 Rial23:23:23
1.5388 Rial23:22:22
1.5391 Rial23:20:28
1.5389 Rial23:19:22
1.5383 Rial23:18:24
1.5386 Rial23:17:24
1.5389 Rial23:14:24
1.539 Rial23:13:27
1.5388 Rial23:12:24
1.5397 Rial23:11:25
1.5394 Rial23:10:29
1.5397 Rial23:09:22
1.5391 Rial23:08:25
1.5396 Rial23:07:30
1.54 Rial23:06:34
1.5395 Rial23:05:35
1.5399 Rial23:04:29
1.5443 Rial23:03:29
1.5441 Rial23:02:35
1.5404 Rial23:01:44
1.5414 Rial23:00:40
1.5416 Rial22:59:18
1.5418 Rial22:58:20
1.5427 Rial22:57:22
1.5434 Rial22:56:23
1.5438 Rial22:55:22
1.5441 Rial22:53:20
1.544 Rial22:52:23
1.5445 Rial22:51:20
1.5446 Rial22:50:26
1.5448 Rial22:49:19
1.5455 Rial22:48:21
1.5452 Rial22:47:19
1.5453 Rial22:46:18
1.5448 Rial22:44:20
1.5441 Rial22:43:19
1.5442 Rial22:42:18
1.5431 Rial22:41:18
1.5426 Rial22:40:21
1.5425 Rial22:39:20
1.5427 Rial22:38:23
1.5428 Rial22:37:20
1.5431 Rial22:36:22
1.5425 Rial22:35:23
1.5424 Rial22:33:19
1.5421 Rial22:32:20
1.5416 Rial22:31:20
1.539 Rial22:30:23
1.5387 Rial22:29:17
1.5448 Rial22:27:19
1.545 Rial22:26:18
1.5447 Rial22:25:19
1.5446 Rial22:24:22
1.5453 Rial22:23:16
1.5449 Rial22:22:19
1.5441 Rial22:21:20
1.5447 Rial22:20:26
1.5448 Rial22:19:24
1.5457 Rial22:18:21
1.5458 Rial22:17:21
1.5459 Rial22:16:22
1.5458 Rial22:15:26
1.5459 Rial22:14:20
1.5454 Rial22:13:18
1.5458 Rial22:12:24
1.5462 Rial22:11:19
1.5451 Rial22:10:22
1.5447 Rial22:08:20
1.5451 Rial22:07:24
1.5436 Rial22:06:21
1.5439 Rial22:05:24
1.544 Rial22:03:23
1.5433 Rial22:01:31
1.5432 Rial22:00:29
1.5419 Rial21:59:19
1.5415 Rial21:58:18
1.5413 Rial21:57:21
1.5411 Rial21:56:18
1.5418 Rial21:55:19
1.5419 Rial21:54:19
1.5414 Rial21:53:19
1.5411 Rial21:52:21
1.5404 Rial21:51:20
1.5401 Rial21:50:24
1.5398 Rial21:49:18
1.5401 Rial21:48:21
1.5407 Rial21:47:21
1.542 Rial21:46:26
1.5437 Rial21:45:29
1.5431 Rial21:44:17
1.543 Rial21:43:22
1.5428 Rial21:42:20
1.5408 Rial21:41:21
1.5413 Rial21:40:26
1.5404 Rial21:39:20
1.5403 Rial21:37:25
1.5394 Rial21:36:28
1.5391 Rial21:35:25
1.5394 Rial21:34:19
1.5356 Rial21:33:24
1.5353 Rial21:32:34
1.5366 Rial21:31:28
1.5419 Rial21:30:28
1.5414 Rial21:29:19
1.5419 Rial21:28:26
1.5422 Rial21:27:20
1.5425 Rial21:26:20
1.5422 Rial21:25:19
1.5418 Rial21:24:17
1.5435 Rial21:23:16
1.5429 Rial21:22:18
1.5412 Rial21:21:19
1.533 Rial21:20:35
1.5321 Rial21:19:19
1.5326 Rial21:17:19
1.5331 Rial21:16:18
1.5335 Rial21:15:20
1.5341 Rial21:14:20
1.5343 Rial21:13:19
1.5346 Rial21:12:20
1.5347 Rial21:10:21
1.5353 Rial21:09:18
1.535 Rial21:07:20
1.5367 Rial21:06:23
1.536 Rial21:05:26
1.5322 Rial21:04:23
1.5356 Rial21:03:26
1.5411 Rial21:02:33
1.5418 Rial21:01:30
1.5417 Rial21:00:36
1.5415 Rial20:59:18
1.5418 Rial20:58:21
1.542 Rial20:57:20
1.5417 Rial20:56:17
1.5421 Rial20:55:19
1.542 Rial20:54:17
1.5409 Rial20:53:18
1.5407 Rial20:52:20
1.5405 Rial20:51:17
1.5403 Rial20:50:22
1.5405 Rial20:49:15
1.5407 Rial20:48:17
1.5411 Rial20:47:17
1.5413 Rial20:45:18
1.5412 Rial20:44:16
1.5433 Rial20:43:19
1.546 Rial20:41:20
1.5451 Rial20:40:27
1.5418 Rial20:39:23
1.5372 Rial20:38:36
1.5369 Rial20:36:23
1.5379 Rial20:35:22
1.5399 Rial20:34:21
1.5411 Rial20:33:21
1.5433 Rial20:32:23
1.5428 Rial20:31:21
1.543 Rial20:30:26
1.5425 Rial20:29:18
1.5426 Rial20:28:18
1.5425 Rial20:27:18
1.5423 Rial20:26:18
1.5427 Rial20:25:18
1.5421 Rial20:24:17
1.5417 Rial20:23:20
1.5409 Rial20:22:20
1.5401 Rial20:21:20
1.5416 Rial20:20:24
1.5426 Rial20:19:16
1.5429 Rial20:18:18
1.5434 Rial20:16:17
1.5438 Rial20:14:17
1.5441 Rial20:13:18
1.5438 Rial20:12:17
1.5436 Rial20:11:18
1.5433 Rial20:10:21
1.543 Rial20:09:20
1.5437 Rial20:08:22
1.5435 Rial20:07:26
1.5428 Rial20:06:27
1.5435 Rial20:05:32
1.5427 Rial20:04:26
1.5419 Rial20:03:27
1.5415 Rial20:02:33
1.5412 Rial20:01:32
1.5405 Rial20:00:31
1.5395 Rial19:59:16
1.5397 Rial19:58:17
1.5374 Rial19:56:17
1.5369 Rial19:55:17
1.5367 Rial19:54:19
1.5368 Rial19:53:17
1.5353 Rial19:51:16
1.5355 Rial19:50:19
1.5358 Rial19:49:16
1.5369 Rial19:48:17
1.5365 Rial19:47:17
1.5354 Rial19:46:18
1.5347 Rial19:45:16
1.5344 Rial19:44:18
1.5347 Rial19:43:19
1.5348 Rial19:42:16
1.5347 Rial19:41:15
1.5352 Rial19:40:20
1.5351 Rial19:39:18
1.5347 Rial19:38:18
1.5351 Rial19:37:17
1.5345 Rial19:36:17
1.5346 Rial19:34:18
1.5347 Rial19:33:19
1.5346 Rial19:32:20
1.5354 Rial19:31:25
1.5364 Rial19:30:28
1.54 Rial19:29:18
1.5406 Rial19:28:16
1.5399 Rial19:27:15
1.5401 Rial19:26:18
1.5386 Rial19:25:20
1.5381 Rial19:24:16
1.5377 Rial19:23:18
1.535 Rial19:22:19
1.5331 Rial19:21:17
1.5351 Rial19:20:20
1.5368 Rial19:19:16
1.5382 Rial19:18:17
1.5414 Rial19:17:15
1.5413 Rial19:16:17
1.5416 Rial19:15:17
1.5419 Rial19:14:17
1.54 Rial19:13:17
1.5395 Rial19:12:15
1.539 Rial19:11:15
1.5394 Rial19:10:17
1.5392 Rial19:09:20
1.5391 Rial19:08:18
1.5387 Rial19:07:21
1.5379 Rial19:06:25
1.538 Rial19:05:25
1.5381 Rial19:04:19
1.539 Rial19:03:19
1.5389 Rial19:02:24
1.5382 Rial19:01:27
1.5384 Rial19:00:27
1.5383 Rial18:59:16
1.5385 Rial18:58:20
1.5392 Rial18:57:21
1.5391 Rial18:55:16
1.5395 Rial18:54:16
1.5397 Rial18:53:15
1.5393 Rial18:52:17
1.539 Rial18:51:16
1.5393 Rial18:50:20
1.5387 Rial18:49:17
1.5393 Rial18:48:17
1.5396 Rial18:47:18
1.5405 Rial18:46:18
1.5376 Rial18:45:17
1.5359 Rial18:44:15
1.5344 Rial18:43:16
1.5326 Rial18:42:17
1.5308 Rial18:41:15
1.531 Rial18:40:17
1.5311 Rial18:39:15
1.5306 Rial18:38:17
1.5304 Rial18:37:19
1.5305 Rial18:36:22
1.5303 Rial18:35:22
1.5305 Rial18:34:18
1.5306 Rial18:33:18
1.5309 Rial18:32:17
1.5315 Rial18:31:18
1.5313 Rial18:30:20
1.5307 Rial18:29:17
1.5314 Rial18:27:16
1.5315 Rial18:26:15
1.5323 Rial18:25:15
1.5321 Rial18:24:17
1.5318 Rial18:23:17
1.5317 Rial18:22:18
1.532 Rial18:21:16
1.5315 Rial18:20:17
1.532 Rial18:19:16
1.5304 Rial18:18:15
1.5303 Rial18:17:15
1.5301 Rial18:16:17
1.5298 Rial18:15:17
1.5302 Rial18:14:16
1.5298 Rial18:13:16
1.5294 Rial18:11:17
1.5297 Rial18:09:19
1.5295 Rial18:07:22
1.5294 Rial18:06:28
1.5288 Rial18:05:26
1.5287 Rial18:04:20
1.5288 Rial18:02:34
1.5255 Rial18:01:38
1.5261 Rial18:00:37
1.5256 Rial17:59:17
1.5255 Rial17:58:17
1.5251 Rial17:57:18
1.5249 Rial17:56:17
1.5248 Rial17:55:19
1.5258 Rial17:54:18
1.5257 Rial17:53:16
1.5262 Rial17:52:16
1.5259 Rial17:51:18
1.5263 Rial17:50:24
1.5261 Rial17:49:18
1.5265 Rial17:48:19
1.5266 Rial17:47:17
1.5263 Rial17:46:16
1.5262 Rial17:45:19
1.5265 Rial17:44:16
1.5268 Rial17:43:17
1.5271 Rial17:42:16
1.527 Rial17:41:18
1.5263 Rial17:40:18
1.5262 Rial17:39:16
1.5263 Rial17:38:16
1.5262 Rial17:36:19
1.5254 Rial17:35:18
1.5253 Rial17:34:16
1.5262 Rial17:32:18
1.5264 Rial17:31:19
1.5263 Rial17:30:21
1.5261 Rial17:28:17
1.5258 Rial17:27:14
1.5254 Rial17:26:15
1.5253 Rial17:25:16
1.525 Rial17:24:15
1.5244 Rial17:23:16
1.5241 Rial17:22:17
1.5245 Rial17:21:16
1.5241 Rial17:20:17
1.5245 Rial17:19:17
1.5241 Rial17:18:18
1.5237 Rial17:17:15
1.5235 Rial17:16:17
1.5239 Rial17:15:18
1.5236 Rial17:14:14
1.5235 Rial17:13:16
1.5245 Rial17:12:18
1.5235 Rial17:11:16
1.5234 Rial17:10:19
1.5231 Rial17:09:15
1.5233 Rial17:08:17
1.5228 Rial17:07:16
1.5224 Rial17:06:17
1.523 Rial17:05:19
1.5228 Rial17:04:18
1.5231 Rial17:03:19
1.5237 Rial17:02:31
1.5258 Rial17:01:26
1.5263 Rial17:00:26
1.5262 Rial16:58:17
1.5257 Rial16:57:17
1.5258 Rial16:56:15
1.5254 Rial16:55:16
1.5255 Rial16:54:16
1.525 Rial16:53:15
1.5251 Rial16:52:15
1.5246 Rial16:51:14
1.5258 Rial16:49:15
1.5252 Rial16:48:17
1.525 Rial16:47:17
1.5247 Rial16:46:16
1.5249 Rial16:45:17
1.5251 Rial16:44:16
1.5259 Rial16:43:17
1.5257 Rial16:42:17
1.5256 Rial16:41:16
1.5255 Rial16:40:16
1.5253 Rial16:39:16
1.525 Rial16:38:15
1.5248 Rial16:37:16
1.522 Rial16:36:18
1.5221 Rial16:35:18
1.5216 Rial16:34:16
1.5218 Rial16:33:15
1.521 Rial16:32:17
1.5209 Rial16:31:18
1.5212 Rial16:29:15
1.5208 Rial16:28:15
1.5207 Rial16:27:15
1.5204 Rial16:26:18
1.5207 Rial16:25:16
1.5202 Rial16:24:15
1.521 Rial16:23:16
1.5214 Rial16:22:15
1.5225 Rial16:21:16
1.5243 Rial16:20:17
1.5257 Rial16:19:14
1.527 Rial16:18:14
1.5265 Rial16:17:15
1.527 Rial16:16:15
1.5261 Rial16:15:16
1.5262 Rial16:14:15
1.5265 Rial16:13:17
1.5261 Rial16:12:15
1.5263 Rial16:11:13
1.5269 Rial16:10:17
1.5261 Rial16:08:15
1.5266 Rial16:07:15
1.5261 Rial16:06:16
1.5268 Rial16:05:19
1.519 Rial16:04:16
1.5179 Rial16:03:17
1.518 Rial16:02:16
1.5176 Rial16:01:21
1.5179 Rial16:00:28
1.5177 Rial15:59:16
1.5176 Rial15:57:16
1.5177 Rial15:56:15
1.5176 Rial15:55:16
1.5179 Rial15:54:14
1.5199 Rial15:53:15
1.5203 Rial15:52:15
1.5209 Rial15:51:16
1.5208 Rial15:49:16
1.5207 Rial15:48:15
1.521 Rial15:47:15
1.5212 Rial15:46:16
1.5209 Rial15:45:17
1.5212 Rial15:44:16
1.5213 Rial15:43:19
1.5203 Rial15:42:16
1.521 Rial15:41:16
1.5212 Rial15:40:20
1.5216 Rial15:39:17
1.5213 Rial15:38:16
1.5224 Rial15:37:15
1.5225 Rial15:36:16
1.522 Rial15:35:20
1.5216 Rial15:34:15
1.5208 Rial15:33:19
1.5222 Rial15:32:20
1.5206 Rial15:31:18
1.5208 Rial15:30:24
1.5205 Rial15:29:16
1.5208 Rial15:28:15
1.5211 Rial15:26:15
1.5214 Rial15:25:17
1.5205 Rial15:24:16
1.5201 Rial15:22:17
1.5198 Rial15:21:16
1.5196 Rial15:20:17
1.5198 Rial15:19:16
1.52 Rial15:18:19
1.5195 Rial15:17:16
1.5193 Rial15:15:19
1.5191 Rial15:14:14
1.5189 Rial15:13:16
1.5187 Rial15:12:17
1.5191 Rial15:11:15
1.5194 Rial15:10:19
1.5188 Rial15:09:18
1.5181 Rial15:07:19
1.5184 Rial15:06:18
1.5185 Rial15:05:18
1.5188 Rial15:04:16
1.5185 Rial15:03:17
1.5188 Rial15:02:19
1.5195 Rial15:01:25
1.5193 Rial15:00:27
1.5194 Rial14:59:16
1.5196 Rial14:58:16
1.519 Rial14:57:17
1.5186 Rial14:56:16
1.5182 Rial14:55:15
1.5185 Rial14:54:16
1.5186 Rial14:53:15
1.5181 Rial14:52:15
1.5187 Rial14:51:16
1.5189 Rial14:50:17
1.5191 Rial14:49:15
1.5185 Rial14:48:15
1.5188 Rial14:46:16
1.5183 Rial14:45:16
1.5198 Rial14:44:16
1.5199 Rial14:43:18
1.5196 Rial14:42:17
1.519 Rial14:41:15
1.5187 Rial14:40:22
1.519 Rial14:39:15
1.5192 Rial14:38:18
1.5193 Rial14:37:15
1.5183 Rial14:36:17
1.5161 Rial14:35:19
1.5163 Rial14:34:18
1.5144 Rial14:33:16
1.5117 Rial14:32:15
1.5098 Rial14:31:17
1.5113 Rial14:30:21
1.5135 Rial14:29:14
1.5174 Rial14:28:15
1.5169 Rial14:27:15
1.5162 Rial14:26:15
1.5181 Rial14:25:17
1.5189 Rial14:24:15
1.5193 Rial14:23:20
1.5191 Rial14:22:17
1.5201 Rial14:21:15
1.5204 Rial14:20:21
1.5203 Rial14:19:15
1.5206 Rial14:18:17
1.523 Rial14:17:16
1.5247 Rial14:16:15
1.5243 Rial14:15:15
1.5237 Rial14:14:14
1.5224 Rial14:13:16
1.5206 Rial14:12:14
1.5211 Rial14:11:20
1.5201 Rial14:10:19
1.5197 Rial14:09:17
1.5162 Rial14:08:20
1.5187 Rial14:07:20
1.5185 Rial14:06:17
1.5184 Rial14:05:28
1.5168 Rial14:04:20
1.5163 Rial14:03:19
1.5142 Rial14:01:35
1.5136 Rial14:00:30
1.5119 Rial13:59:15
1.512 Rial13:58:18
1.5148 Rial13:57:17
1.5151 Rial13:56:17
1.5153 Rial13:55:19
1.5163 Rial13:54:15
1.5182 Rial13:53:18
1.5193 Rial13:52:16
1.5224 Rial13:51:17
1.5228 Rial13:50:19
1.5215 Rial13:49:15
1.527 Rial13:48:18
1.5274 Rial13:47:15
1.5341 Rial13:46:18
1.5338 Rial13:45:22
1.5339 Rial13:44:16
1.5337 Rial13:43:16
1.534 Rial13:42:17
1.5328 Rial13:41:15
1.5317 Rial13:40:15
1.5281 Rial13:39:16
1.5282 Rial13:37:15
1.5276 Rial13:36:16
1.5299 Rial13:35:17
1.5307 Rial13:34:16
1.5302 Rial13:33:17
1.5307 Rial13:31:18
1.5306 Rial13:30:26
1.5309 Rial13:29:15
1.5326 Rial13:28:15
1.5327 Rial13:27:16
1.5322 Rial13:26:15
1.5323 Rial13:25:20
1.5322 Rial13:24:15
1.533 Rial13:23:14
1.5333 Rial13:22:14
1.5328 Rial13:21:15
1.5321 Rial13:20:18
1.5323 Rial13:19:15
1.532 Rial13:18:17
1.5316 Rial13:17:15
1.5337 Rial13:16:16
1.5346 Rial13:15:24
1.5342 Rial13:14:16
1.5346 Rial13:13:14
1.5345 Rial13:12:15
1.5349 Rial13:11:17
1.5345 Rial13:10:16
1.5337 Rial13:09:16
1.5332 Rial13:08:17
1.533 Rial13:07:19
1.5325 Rial13:06:17
1.5324 Rial13:05:21
1.5332 Rial13:04:15
1.5322 Rial13:03:16
1.5325 Rial13:02:24
1.5323 Rial13:01:31
1.5326 Rial13:00:31
1.533 Rial12:58:17
1.5331 Rial12:56:19
1.5332 Rial12:55:18
1.5334 Rial12:54:16
1.5327 Rial12:53:20
1.533 Rial12:52:16
1.534 Rial12:51:16
1.5346 Rial12:50:17
1.5347 Rial12:49:15
1.5346 Rial12:48:17
1.5338 Rial12:46:18
1.5342 Rial12:45:18
1.5335 Rial12:44:15
1.5334 Rial12:43:15
1.5323 Rial12:42:17
1.5295 Rial12:41:18
1.5289 Rial12:40:19
1.5276 Rial12:39:17
1.5274 Rial12:38:18
1.527 Rial12:37:20
1.5271 Rial12:36:15
1.5267 Rial12:34:18
1.5261 Rial12:33:23
1.5268 Rial12:32:26
1.5262 Rial12:31:24
1.5238 Rial12:30:34
1.5223 Rial12:29:20
1.5222 Rial12:28:19
1.522 Rial12:27:20
1.5222 Rial12:26:21
1.5217 Rial12:25:21
1.5212 Rial12:22:21
1.5205 Rial12:21:22
1.5197 Rial12:20:29
1.5199 Rial12:19:22
1.5197 Rial12:18:21
1.5185 Rial12:17:30
1.517 Rial12:16:22
1.5165 Rial12:15:26
1.5173 Rial12:14:21
1.5176 Rial12:13:22
1.5174 Rial12:12:29
1.5176 Rial12:11:21
1.5171 Rial12:10:27
1.5167 Rial12:09:20
1.5179 Rial12:08:22
1.5185 Rial12:07:26
1.5189 Rial12:06:33
1.5188 Rial12:05:25
1.5189 Rial12:04:28
1.5186 Rial12:03:35
1.5163 Rial12:02:35
1.5167 Rial12:01:35
1.517 Rial12:00:36
1.518 Rial11:59:16
1.5189 Rial11:58:15
1.5184 Rial11:57:18
1.5186 Rial11:56:17
1.5187 Rial11:55:20
1.5181 Rial11:53:15
1.5182 Rial11:51:20
langs.notice: langs.profile_notice_1
Komentarze