TGJU Rynki lokalne i globalne
Forum online

Ontology

  • Ostatni, ubiegły, zeszły0.5781
  • Wysoki0.5887
  • Niska0.5705
  • Maksymalna fluktuacja191,839,435.66
  • Maksymalna fluktuacja%33184474904.32%
  • otwarty0.5767
  • Czas19:24:17
  • Wczoraj0.5832
  • Zmiana %0.88%
  • Zmiana0.0051

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
5.98 Rial19:23:54
0.8898 Rial19:15:48
3.9683 Rial19:15:21
45.9793 Rial19:15:20
3.6533 Rial19:15:08
1.23 Rial19:14:44
6.6294 Rial19:12:42
42.37 Rial19:10:29
7,508 Rial19:08:13
1.5354 Rial19:08:05
2,205 Rial19:06:47
98.53 Rial19:04:32
1.8275 Rial19:01:52
0.753 Rial19:01:51
7.006 Rial19:01:38
23.22 Rial19:01:19
42.57 Rial18:56:56
616.05 Rial18:50:14
0.9957 Rial18:50:12
0.027167 Rial18:45:28
0.11578 Rial18:45:24
70.58 Rial18:43:50
2.582 Rial18:43:28
42.7 Rial18:43:26
0.0113 Rial18:43:21
1.4409 Rial18:43:18
135.37 Rial18:36:00
0.3698 Rial18:35:59
3.9624 Rial18:35:59
0.000285 Rial18:35:26
0.017163 Rial18:35:22
212 Rial18:35:01
54.5 Rial18:34:50
632 Rial18:34:48
1,892.85 Rial18:34:47
61.5 Rial18:34:46
77.7 Rial18:34:42
2.234 Rial18:34:38
16.75 Rial18:34:35
12,637.45 Rial18:34:10
0.244 Rial18:31:14
53.37 Rial18:31:00
1.4423 Rial18:29:23
0.5775 Rial18:22:55
0.0846 Rial18:22:10
894.88 Rial18:19:41
0.004485 Rial18:19:20
1.3275 Rial18:19:18
0.3182 Rial18:16:18
4.8981 Rial18:15:33
0.6635 Rial18:15:30
28,977 Rial18:15:17
12,907.5 Rial18:15:12
19.49 Rial18:12:20
3,304 Rial18:11:10
21.31 Rial18:02:29
1.6799 Rial18:02:27
1,695.19 Rial18:02:25
389.3 Rial18:02:23
51.79 Rial18:02:18
5.3217 Rial18:02:14
290.95 Rial17:57:15
22.62 Rial17:57:11
1,877.06 Rial17:57:09
8.0395 Rial17:57:00
3.9689 Rial17:56:59
0.01469 Rial17:56:18
10.97 Rial17:50:19
1.225 Rial17:44:52
11.7096 Rial17:43:48
59.02 Rial17:43:23
132.113 Rial17:43:22
1,763.25 Rial17:43:18
40.41 Rial17:39:57
84.9621 Rial17:36:22
3.9541 Rial17:36:19
3.5124 Rial17:36:15
71.35 Rial17:31:34
6.59 Rial17:31:27
0.23382 Rial17:31:25
2.7993 Rial17:29:24
101.22 Rial17:29:23
4.5438 Rial17:29:13
2.6433 Rial17:22:49
1,246.7 Rial17:20:13
1.2305 Rial17:16:44
6.7072 Rial17:16:00
6.29 Rial17:16:00
22.52 Rial17:15:57
1.19 Rial17:15:54
3.642 Rial17:15:13
1.6716 Rial17:11:18
17.923 Rial17:09:41
98.6335 Rial17:08:27
0.5082 Rial17:08:25
7.737 Rial17:08:12
0.003087 Rial17:04:23
0.5529 Rial17:02:58
1,501.8 Rial17:02:37
0.3847 Rial17:02:34
0.5739 Rial17:02:12
2.4749 Rial17:02:06
4,545.69 Rial17:01:47
0.001607 Rial17:01:43
152 Rial17:01:38
1.2155 Rial16:59:51
29.475 Rial16:57:46
29.469 Rial16:57:16
0.007338 Rial16:55:18
103.67 Rial16:55:12
0.2171 Rial16:50:00
2,055 Rial16:47:15
12,475 Rial16:46:10
0.4418 Rial16:43:30
0.0874 Rial16:43:24
0.0592 Rial16:36:54
0.0192 Rial16:36:18
6.6025 Rial16:36:08
0.319873 Rial16:35:21
110.68 Rial16:32:55
33.34 Rial16:31:44
0.2309 Rial16:15:58
0.933 Rial16:14:59
8.1953 Rial16:14:58
221.611 Rial16:14:56
65.52 Rial16:13:23
0.1704 Rial16:08:43
2.4933 Rial16:08:39
1.4404 Rial16:08:29
1,197 Rial16:05:49
1.694 Rial16:05:15
1,196 Rial16:02:44
0.5777 Rial16:01:53
0.2742 Rial16:01:51
47 Rial15:42:35
89.4 Rial15:42:28
54 Rial15:42:23
0.121 Rial15:42:19
505,740 Rial15:42:15
22.8 Rial15:42:06
18.6 Rial15:41:55
5.39 Rial15:41:50
280 Rial15:41:47
7.95 Rial15:41:39
2.55 Rial15:41:37
3.15 Rial15:41:28
10,130.73 Rial15:40:11
210,990 Rial15:39:40
8,270 Rial15:38:58
0.433 Rial15:36:18
0.0135 Rial15:36:12
1.4449 Rial15:36:06
118,950 Rial15:35:24
1,773.72 Rial15:34:54
2,851.42 Rial15:34:03
0.002621 Rial15:33:20
1.6587 Rial15:33:17
62.07 Rial15:29:23
9,904.78 Rial15:29:18
23.9381 Rial15:29:14
1,783.5 Rial15:29:04
0.003814 Rial15:27:23
0.0267 Rial15:27:20
20,140 Rial15:23:53
211,020 Rial15:16:38
0.007118 Rial15:16:20
0.9434 Rial15:15:52
30,980 Rial15:15:51
7.7947 Rial15:15:30
0.352 Rial15:08:20
7,850,000 Rial15:06:52
74.879 Rial15:01:51
1.0698 Rial15:01:40
134.52 Rial15:01:39
0.3207 Rial15:01:36
1,800.63 Rial15:01:30
46.01 Rial15:01:27
11.87 Rial15:01:24
14.7219 Rial14:57:01
492,460 Rial14:55:49
58,850 Rial14:54:36
103,660 Rial14:54:13
46,430,570 Rial14:53:45
842.1 Rial14:53:08
0.1867 Rial14:52:21
4.7455 Rial14:50:17
8,768,000 Rial14:49:39
27.7 Rial14:49:09
138,940 Rial14:48:09
0.005836 Rial14:44:20
55,470 Rial14:43:23
0.9792 Rial14:43:20
1,398.16 Rial14:43:17
85,740 Rial14:41:34
12,170 Rial14:36:50
0.1032 Rial14:36:07
0.4144 Rial14:35:58
1,717.79 Rial14:31:25
9.94 Rial14:31:21
55.62 Rial14:31:19
46.28 Rial14:31:13
2,182.5 Rial14:30:28
1.4378 Rial14:29:44
0.033812 Rial14:29:20
30,720 Rial14:24:30
126,310 Rial14:24:06
55,410 Rial14:22:09
348.98 Rial14:22:00
207,670 Rial14:20:52
0.00824 Rial14:19:16
5,870 Rial14:18:54
1,600 Rial14:17:57
5,284 Rial14:17:02
72.8 Rial14:17:00
5.26 Rial14:16:46
15.7484 Rial14:16:17
14.33 Rial14:15:18
1.8039 Rial14:14:52
119,180 Rial14:14:42
222,980 Rial14:13:33
1.5186 Rial14:08:42
0.023148 Rial14:04:23
91,110 Rial14:03:09
6,091.75 Rial14:02:20
89.85 Rial14:02:13
0.3341 Rial14:01:58
1.6292 Rial14:01:51
4,389.68 Rial14:01:48
99.93 Rial14:01:37
253.99 Rial14:01:32
207,050 Rial13:56:57
0.07602 Rial13:55:20
5,009.92 Rial13:54:10
156.77 Rial13:53:17
207,580 Rial13:51:11
0.008978 Rial13:49:17
1,775.2 Rial13:47:39
152,970 Rial13:45:54
152,630 Rial13:45:07
2.3862 Rial13:43:13
2.5952 Rial13:42:59
2,062 Rial13:42:43
2,061 Rial13:38:32
13,380 Rial13:37:48
191,839,450 Rial13:36:08
14.3426 Rial13:34:16
163,900 Rial13:33:08
22.2276 Rial13:32:16
0.017638 Rial13:31:14
92.66 Rial13:31:10
91 Rial13:31:02
3,124.62 Rial13:29:09
1.5146 Rial13:28:57
0.1516 Rial13:28:56
16,157.5 Rial13:28:54
2.4664 Rial13:21:59
0.4424 Rial13:21:58
228.77 Rial13:21:14
56,810 Rial13:19:26
1.2245 Rial13:18:19
538,700 Rial13:16:49
34.1 Rial13:12:55
24 Rial13:12:53
2,430 Rial13:12:49
676,220 Rial13:07:52
25,850.5 Rial13:07:08
11,990 Rial13:05:36
1,772.9 Rial13:04:44
8.2128 Rial13:01:33
107,390 Rial12:48:10
38,490,000 Rial12:43:56
0.004274 Rial12:43:22
196.95 Rial12:42:55
0.3346 Rial12:42:55
31.2 Rial12:42:49
17,850 Rial12:41:39
648 Rial12:41:36
1,536 Rial12:41:33
1,349 Rial12:41:31
1,019 Rial12:41:29
1,924 Rial12:41:24
402.4 Rial12:41:21
905.1 Rial12:40:59
0.29 Rial12:40:56
15.45 Rial12:40:52
124.2 Rial12:40:49
53.92 Rial12:40:47
8.8 Rial12:40:41
13.16 Rial12:40:20
10,561.25 Rial12:40:14
12.8 Rial12:40:01
15.32 Rial12:39:56
13.99 Rial12:39:52
24.29 Rial12:39:50
118,830 Rial12:37:57
0.01361 Rial12:36:16
0.411442 Rial12:36:14
541,440 Rial12:36:06
69.915 Rial12:35:53
0.6789 Rial12:35:48
31,710 Rial12:35:19
144,340 Rial12:33:59
104,570 Rial12:33:10
207,680 Rial12:32:29
6,093.5 Rial12:31:35
55,470 Rial12:31:27
14.5553 Rial12:28:57
5.7074 Rial12:28:55
1.7373 Rial12:28:53
0.1353 Rial12:28:18
12,000 Rial12:22:52
1,437.45 Rial12:22:09
676,180 Rial12:21:28
38,510,000 Rial12:17:24
209.7 Rial12:14:49
0.17817 Rial12:12:16
95,150,000 Rial12:10:15
206,850 Rial12:08:54
2.5805 Rial12:08:08
4.9492 Rial12:07:55
12,927.5 Rial12:04:33
13.6533 Rial12:02:51
0.2571 Rial12:02:40
88.76 Rial12:02:34
0.2348 Rial12:02:00
6,096.25 Rial12:00:15
259,020 Rial11:57:14
35.49 Rial11:56:56
663.96 Rial11:56:54
1.6265 Rial11:56:50
25,695 Rial11:55:11
0.2345 Rial11:50:38
0.1457 Rial11:49:57
662.13 Rial11:49:54
2.5462 Rial11:49:49
143,790 Rial11:49:43
30,670 Rial11:49:16
18.212 Rial11:43:37
1.3409 Rial11:42:59
1.2119 Rial11:42:55
41,690,600 Rial11:41:21
55,340 Rial11:39:31
548,770 Rial11:35:40
76,170 Rial11:33:53
135,020 Rial11:32:10
2.743 Rial11:31:14
255,950 Rial11:30:13
1.0427 Rial11:28:40
15.7851 Rial11:27:13
1,580 Rial11:26:08
101,880 Rial11:24:21
2,620.05 Rial11:24:05
6,098.5 Rial11:22:37
210,890 Rial11:21:50
46,009,140 Rial11:20:30
1,767.49 Rial11:16:45
0.034369 Rial11:16:14
220,070 Rial11:15:37
9.2779 Rial11:14:18
1,940 Rial11:12:52
54,970 Rial11:11:50
1,765.9 Rial11:09:08
45,996,360 Rial11:08:27
9,740 Rial11:07:59
8,660,000 Rial11:07:46
29.05 Rial11:07:28
544,880 Rial11:05:13
1,931.95 Rial11:02:42
56,720 Rial11:02:35
257,670 Rial11:02:26
1,099.5 Rial11:01:11
4.81 Rial11:01:10
54.78 Rial11:01:09
8,655,000 Rial11:00:55
8.2133 Rial11:00:52
205,770 Rial11:00:51
45,603,110 Rial11:00:51
17.9992 Rial11:00:33
11.6127 Rial11:00:31
1.7954 Rial11:00:30
75,670 Rial11:00:27
0.016676 Rial10:59:14
12,882.5 Rial10:59:07
0.001488 Rial10:55:12
839 Rial10:54:50
211,030 Rial10:54:11
29.477 Rial10:53:08
211,020 Rial10:52:16
0.000321 Rial10:52:13
29.8 Rial10:52:07
1.7813 Rial10:49:22
136.073 Rial10:49:19
15,122.67 Rial10:49:18
0.2574 Rial10:49:17
1.5242 Rial10:42:22
0.5893 Rial10:42:21
19.1781 Rial10:42:21
0.1779 Rial10:42:20
0.0614 Rial10:42:19
0.4136 Rial10:42:18
1.206 Rial10:39:24
3,238 Rial10:37:09
15.7632 Rial10:36:14
17.923 Rial10:35:24
0.00138 Rial10:35:16
9,206.5 Rial10:31:12
19.1 Rial10:30:58
6.49 Rial10:30:58
0.020256 Rial10:30:16
0.3412 Rial10:28:18
210,860 Rial10:28:18
647.74 Rial10:28:17
15.7905 Rial10:26:12
2.3731 Rial10:25:11
3.7994 Rial10:14:16
2.757 Rial10:08:07
211,010 Rial10:07:48
1.3866 Rial10:07:23
4.69 Rial10:07:22
230.19 Rial10:07:19
1,765.69 Rial10:05:10
10,290.25 Rial10:04:09
68.44 Rial10:03:11
6.24 Rial10:01:22
103,905 Rial10:01:21
0.3589 Rial10:00:39
894 Rial10:00:36
1,269.27 Rial10:00:35
1.3341 Rial10:00:34
3.7993 Rial10:00:33
0.9459 Rial10:00:31
6.8501 Rial10:00:28
0.006466 Rial9:55:14
35,702.07 Rial9:53:06
4.1254 Rial9:52:11
0.8536 Rial9:49:18
4.7412 Rial9:49:16
0.9911 Rial9:49:12
29.88 Rial9:49:06
157.54 Rial9:46:12
2,048.75 Rial9:44:28
450.51 Rial9:44:07
17.035 Rial9:42:18
0.5729 Rial9:42:17
210,990 Rial9:41:11
0.005307 Rial9:40:13
0.1256 Rial9:38:11
2.3825 Rial9:37:12
0.933 Rial9:35:19
882.59 Rial9:35:19
0.5757 Rial9:35:18
3.9541 Rial9:35:17
211,050 Rial9:34:42
27.2 Rial9:28:23
4.6505 Rial9:28:22
22.9566 Rial9:28:22
29.2818 Rial9:28:21
10.6606 Rial9:28:21
655.74 Rial9:28:18
0.0284 Rial9:21:17
35,714.54 Rial9:20:08
0.969 Rial9:19:10
0.378 Rial9:17:05
0.016865 Rial9:16:12
19.8032 Rial9:07:21
4.4778 Rial9:07:18
232.351 Rial9:07:17
30.2821 Rial9:07:16
1,337.5 Rial9:01:17
21.67 Rial9:01:13
0.2991 Rial9:00:56
25.89 Rial9:00:53
382.25 Rial9:00:52
1.7321 Rial9:00:31
1.7369 Rial9:00:28
1.6826 Rial9:00:21
0.2713 Rial8:59:13
0.05194 Rial8:59:12
0.5338 Rial8:59:11
6,095.5 Rial8:56:33
18.195 Rial8:53:14
210,860 Rial8:52:57
22,148.02 Rial8:52:04
0.353 Rial8:50:11
7.0719 Rial8:50:05
2.6918 Rial8:49:24
17.937 Rial8:43:43
0.007247 Rial8:43:14
119.77 Rial8:42:22
0.001015 Rial8:35:18
0.0567 Rial8:35:17
2.2249 Rial8:35:16
1.1332 Rial8:35:16
0.008826 Rial8:35:15
0.008398 Rial8:35:15
25.638 Rial8:35:14
208.48 Rial8:35:12
2.6135 Rial8:35:11
42.06 Rial8:33:10
70.5716 Rial8:32:10
1.0574 Rial8:32:05
27.289 Rial8:31:06
166.475 Rial8:31:04
0.5219 Rial8:28:23
1.0809 Rial8:28:22
331.269 Rial8:28:20
52.06 Rial8:28:12
1,775 Rial8:27:12
1,768.1 Rial8:16:43
2,046 Rial8:15:19
1.5411 Rial8:15:07
2.4405 Rial8:14:23
0.5337 Rial8:14:22
4.3942 Rial8:14:22
0.4198 Rial8:14:18
211,030 Rial8:06:06
2,618.27 Rial8:05:05
1.6331 Rial8:04:17
11.9691 Rial8:01:00
76.32 Rial8:00:59
6.2875 Rial8:00:58
0.6501 Rial8:00:58
27.44 Rial8:00:57
1.8209 Rial8:00:55
7.4252 Rial8:00:54
211,010 Rial7:57:37
360 Rial7:57:07
25.71 Rial7:56:23
35.47 Rial7:56:23
6.2955 Rial7:56:22
29.2924 Rial7:56:21
3,056.8 Rial7:52:07
211,020 Rial7:51:35
0.00758 Rial7:50:13
0.4612 Rial7:49:22
4.544 Rial7:49:21
4.3891 Rial7:49:21
3.9103 Rial7:49:20
211,020 Rial7:45:26
17.925 Rial7:44:46
6,094.75 Rial7:43:06
0.5495 Rial7:42:24
1.4347 Rial7:42:20
0.125 Rial7:36:06
2.1611 Rial7:35:13
74.288 Rial7:35:13
1,349.8 Rial7:35:12
0.9008 Rial7:35:11
38.2 Rial7:35:11
106.22 Rial7:35:10
0.5833 Rial7:34:11
157.78 Rial7:33:11
0.6918 Rial7:33:05
0.001785 Rial7:32:13
0.05676 Rial7:32:12
210,990 Rial7:31:52
4,595 Rial7:30:56
4.2937 Rial7:28:17
4.4715 Rial7:28:17
7.4704 Rial7:28:17
1.7283 Rial7:28:15
6.8505 Rial7:28:15
0.003419 Rial7:24:10
17.052 Rial7:15:04
3.9321 Rial7:14:23
319.97 Rial7:14:22
20.31 Rial7:14:22
5.84 Rial7:14:21
1.1262 Rial7:07:18
2.3782 Rial7:07:10
0.07034 Rial7:06:10
2.8308 Rial7:00:40
0.6602 Rial7:00:39
0.2583 Rial7:00:38
110.21 Rial7:00:38
19.2048 Rial7:00:36
55.517 Rial7:00:35
5.361 Rial7:00:34
838.75 Rial6:57:42
3.9 Rial6:56:25
88.31 Rial6:56:25
0.2258 Rial6:56:24
230.53 Rial6:56:21
0.238 Rial6:56:20
1.0566 Rial6:50:05
6.7644 Rial6:49:21
9,040.6409 Rial6:49:21
2.9148 Rial6:49:20
150,750.4683 Rial6:49:20
0.1972 Rial6:49:16
210,970 Rial6:44:37
105.89 Rial6:43:06
359 Rial6:43:06
5.8428 Rial6:42:21
4,629 Rial6:42:19
0.7891 Rial6:35:15
4,336.17 Rial6:35:15
0.2837 Rial6:35:14
0.2883 Rial6:35:14
79.802 Rial6:35:14
1.5679 Rial6:35:13
0.9823 Rial6:35:12
14,817.1 Rial6:35:11
7.7506 Rial6:35:09
39.73 Rial6:34:16
1.6771 Rial6:33:10
1.6770 Rial6:32:11
211,020 Rial6:31:26
3.782 Rial6:30:58
6.6629 Rial6:28:22
41.92 Rial6:28:17
0.04632 Rial6:28:11
0.09368 Rial6:28:10
0.01974 Rial6:28:10
838.15 Rial6:19:33
22,165.49 Rial6:19:03
0.1259 Rial6:18:09
1.4443 Rial6:15:06
210,950 Rial6:14:48
12.5444 Rial6:14:22
4.13 Rial6:07:19
11.6148 Rial6:07:19
54.159 Rial6:07:18
0.2394 Rial6:00:56
6.3143 Rial6:00:56
99.44 Rial6:00:53
224.98 Rial6:00:53
127.9 Rial6:00:51
1,107.87 Rial6:00:50
313.59 Rial6:00:24
34.46 Rial5:56:23
7.3978 Rial5:56:22
4.5462 Rial5:56:22
661.36 Rial5:56:21
9.37 Rial5:56:20
30.759 Rial5:56:19
0.576 Rial5:50:07
1.4459 Rial5:50:06
0.1026 Rial5:50:05
1.7828 Rial5:49:20
1.2145 Rial5:49:20
34.44 Rial5:49:18
210,940 Rial5:48:07
6.7256 Rial5:43:05
6.0862 Rial5:42:24
3.8778 Rial5:42:23
1.8365 Rial5:42:23
0.0203 Rial5:42:20
5.6218 Rial5:42:19
211,030 Rial5:37:08
3.9792 Rial5:37:06
17.052 Rial5:36:06
48.7587 Rial5:35:13
2.2385 Rial5:35:11
0.2034 Rial5:35:10
0.0415 Rial5:35:10
0.2873 Rial5:35:09
23.634 Rial5:35:08
6,088 Rial5:34:33
0.079956 Rial5:34:11
0.034531 Rial5:34:11
14.1369 Rial5:34:10
8,445 Rial5:30:53
15,155.36 Rial5:28:17
11.787 Rial5:28:17
0.4199 Rial5:28:16
1.7381 Rial5:28:15
211,030 Rial5:27:43
0.001939 Rial5:24:12
0.5187 Rial5:15:09
0.03318 Rial5:15:08
0.29885 Rial5:15:08
0.0423 Rial5:15:05
0.5721 Rial5:15:03
1.06 Rial5:14:22
133.64 Rial5:14:22
14.5505 Rial5:07:15
41.81 Rial5:02:18
9.5183 Rial5:02:05
2.417 Rial5:00:44
4.2903 Rial5:00:42
48.97 Rial5:00:41
594.44 Rial5:00:35
26.624 Rial5:00:34
0.8278 Rial5:00:33
835.9 Rial4:59:05
1,300.17 Rial4:57:09
11.9609 Rial4:56:22
0.7712 Rial4:56:22
1.276 Rial4:56:21
120.8 Rial4:56:19
17.062 Rial4:50:07
22.7413 Rial4:50:06
231.0374 Rial4:50:05
0.3944 Rial4:49:22
0.1897 Rial4:49:21
14.898 Rial4:49:21
0.5208 Rial4:49:20
1,767.75 Rial4:44:30
0.031255 Rial4:44:09
3,123.91 Rial4:44:04
1,200.49 Rial4:43:06
1,777.3 Rial4:42:46
2.6657 Rial4:40:09
1,768.1 Rial4:38:52
0.1264 Rial4:38:11
210,930 Rial4:37:33
104.41 Rial4:37:05
18.08 Rial4:36:50
0.000139 Rial4:35:13
0.000647 Rial4:35:13
0.8747 Rial4:35:11
0.1521 Rial4:35:11
1.405 Rial4:35:10
0.011911 Rial4:35:10
6.6236 Rial4:29:05
11.1185 Rial4:28:21
327.37 Rial4:28:21
0.001503 Rial4:25:10
1.6780 Rial4:24:09
1,778.25 Rial4:23:32
39.61 Rial4:19:17
0.021576 Rial4:19:09
1,424.8 Rial4:19:05
0.4411 Rial4:07:22
3.0544 Rial4:07:22
1,050.41 Rial4:07:21
21.45 Rial4:07:17
0.009013 Rial4:04:11
0.029349 Rial4:04:10
1.57099 Rial4:04:10
0.007439 Rial4:03:11
1.0058 Rial4:02:09
1.3942 Rial4:02:06
1.7342 Rial4:00:34
19.6893 Rial4:00:29
38.732 Rial4:00:27
54.86 Rial4:00:26
0.172396 Rial3:58:08
0.9619 Rial3:55:09
0.001896 Rial3:55:09
0.01951 Rial3:55:09
1.4699 Rial3:51:09
9,246.5 Rial3:50:08
19.8426 Rial3:49:20
0.2553 Rial3:49:19
0.023583 Rial3:49:10
210,930 Rial3:46:15
64.69 Rial3:45:07
146,721.8624 Rial3:42:22
0.4409 Rial3:42:21
203.31 Rial3:42:21
0.006202 Rial3:39:08
0.005964 Rial3:39:07
0.003097 Rial3:39:07
0.15 Rial3:38:07
47.532 Rial3:35:11
5.7664 Rial3:35:10
6.8651 Rial3:35:09
8.27 Rial3:35:09
0.7088 Rial3:35:09
6.6235 Rial3:35:08
0.4124 Rial3:32:07
7.7506 Rial3:28:16
230.75 Rial3:28:07
0.999811 Rial3:27:07
2.6646 Rial3:26:09
0.08003 Rial3:25:09
2.6629 Rial3:23:08
70.7746 Rial3:22:06
0.000139 Rial3:15:10
0.001847 Rial3:15:10
0.25889 Rial3:15:09
0.038862 Rial3:15:09
0.434689 Rial3:15:09
106.29 Rial3:15:06
211,020 Rial3:14:34
211,010 Rial3:06:45
2.3 Rial3:05:09
2.6556 Rial3:04:08
2.7545 Rial3:03:04
51,574.8738 Rial3:00:45
3.0943 Rial3:00:44
0.162 Rial3:00:42
1.42 Rial2:50:08
2.14 Rial2:50:04
1.2 Rial2:50:01
6.29 Rial2:50:01
134.12 Rial2:49:54
27.89 Rial2:49:53
28.15 Rial2:49:52
292.86 Rial2:49:51
855 Rial2:49:48
19.52 Rial2:49:47
0.7365 Rial2:47:04
0.0466 Rial2:45:07
1.8032 Rial2:42:19
0.2121 Rial2:42:19
1.4465 Rial2:42:18
1,772.43 Rial2:37:54
0.2519 Rial2:37:09
6.6252 Rial2:35:08
0.5729 Rial2:35:08
211,050 Rial2:34:43
2.9297 Rial2:34:07
2.741 Rial2:33:21
210,850 Rial2:32:38
0.5799 Rial2:32:08
535.718 Rial2:30:56
1,770.05 Rial2:30:50
2.4363 Rial2:28:22
6.1158 Rial2:28:21
1.9485 Rial2:28:21
1.677 Rial2:28:20
211,030 Rial2:24:33
1.2486 Rial2:22:05
1,298.25 Rial2:21:08
211,020 Rial2:20:12
0.6497 Rial2:14:21
78.31 Rial2:14:20
3.9723 Rial2:14:17
1.4367 Rial2:14:17
0.5591 Rial2:14:17
0.5495 Rial2:14:16
0.7088 Rial2:07:18
0.016835 Rial2:07:09
223.92 Rial2:06:08
1.4711 Rial2:00:44
2.5956 Rial2:00:43
1.0642 Rial2:00:42
646.88 Rial2:00:41
160.374 Rial2:00:40
129.22 Rial1:56:20
0.1285 Rial1:56:20
1.2326 Rial1:56:20
181.34 Rial1:56:19
216,662.9762 Rial1:56:19
0.2901 Rial1:56:19
2.1101 Rial1:56:19
0.5721 Rial1:50:06
420.27 Rial1:49:21
2.785 Rial1:49:21
327.02 Rial1:49:18
9.5879 Rial1:49:18
0.8805 Rial1:49:17
211,030 Rial1:43:38
106.26 Rial1:43:05
0.1052 Rial1:43:05
5.4684 Rial1:42:22
0.1995 Rial1:42:18
46.11 Rial1:35:14
10.12 Rial1:35:13
0.0827 Rial1:35:09
17.058 Rial1:33:05
0.003974 Rial1:32:10
0.04034 Rial1:32:10
0.09079 Rial1:32:09
210,910 Rial1:31:20
14.39 Rial1:30:58
31.6 Rial1:30:57
134.72 Rial1:30:55
0.2105 Rial1:28:16
481.64 Rial1:28:16
3.9751 Rial1:28:15
0.439689 Rial1:27:06
0.8013 Rial1:27:05
0.2390 Rial1:24:09
0.00259 Rial1:24:08
0.16852 Rial1:15:07
104.39 Rial1:15:06
22.6933 Rial1:15:06
18.283 Rial1:15:05
19.94 Rial1:14:21
0.6905 Rial1:14:18
17.29 Rial1:01:02
1,591.36 Rial1:01:00
1.1475 Rial1:00:37
0.1911 Rial1:00:36
1,108.84 Rial1:00:32
5.54 Rial1:00:32
3.0261 Rial1:00:32
0.2663 Rial1:00:32
0.6957 Rial1:00:28
163.58 Rial1:00:27
15,163.37 Rial1:00:27
4.2313 Rial0:56:23
0.7601 Rial0:56:22
51.9028 Rial0:56:21
61.74 Rial0:56:21
6.8463 Rial0:56:17
0.8405 Rial0:50:56
158.81 Rial0:50:45
32.38 Rial0:50:44
31.6 Rial0:50:42
95.44 Rial0:50:41
744.98 Rial0:50:32
3.9 Rial0:50:30
7.8 Rial0:50:24
1.1978 Rial0:50:22
1.0647 Rial0:49:20
9.5948 Rial0:49:19
0.008426 Rial0:29:06
283.48 Rial0:28:19
0.3948 Rial0:28:18
4.5822 Rial0:28:18
1.424 Rial0:28:17
21.271 Rial0:28:15
211,040 Rial0:24:43
2.4241 Rial0:22:07
4.72 Rial0:22:07
6.6218 Rial0:21:16
3.1659 Rial0:14:30
1.2873 Rial0:14:29
38.28 Rial0:14:26
0.5782 Rial0:14:22
0.5851 Rial0:09:18
0.585 Rial0:08:26
0.5852 Rial0:07:19
0.5849 Rial0:06:23
0.5848 Rial0:05:26
0.5826 Rial0:04:32
0.5827 Rial0:02:34
0.5824 Rial0:01:36
0.5826 Rial0:00:40
0.5832 Rial23:59:19
0.5833 Rial23:58:19
0.5831 Rial23:57:22
0.5835 Rial23:56:26
0.5838 Rial23:55:29
0.5837 Rial23:52:24
0.5839 Rial23:51:23
0.5845 Rial23:50:28
0.5843 Rial23:49:23
0.5844 Rial23:47:21
0.585 Rial23:46:20
0.5851 Rial23:45:24
0.5853 Rial23:44:22
0.5856 Rial23:43:23
0.5854 Rial23:42:29
0.5852 Rial23:41:27
0.5848 Rial23:39:26
0.5846 Rial23:38:22
0.5844 Rial23:37:29
0.5838 Rial23:36:25
0.5836 Rial23:34:20
0.5834 Rial23:33:23
0.5837 Rial23:32:25
0.5838 Rial23:31:26
0.5843 Rial23:30:31
0.5844 Rial23:29:17
0.5842 Rial23:28:18
0.5843 Rial23:26:21
0.5839 Rial23:25:19
0.5841 Rial23:24:21
0.5839 Rial23:23:23
0.5836 Rial23:22:25
0.5838 Rial23:20:23
0.5835 Rial23:19:17
0.5838 Rial23:18:20
0.5837 Rial23:17:18
0.5838 Rial23:16:22
0.5839 Rial23:15:28
0.5838 Rial23:14:22
0.5836 Rial23:13:21
0.5837 Rial23:12:18
0.5836 Rial23:10:22
0.5837 Rial23:08:21
0.5843 Rial23:07:22
0.5846 Rial23:05:26
0.5848 Rial23:04:19
0.585 Rial23:03:23
0.5851 Rial23:02:27
0.5849 Rial23:01:22
0.5848 Rial23:00:24
0.5849 Rial22:58:15
0.585 Rial22:57:17
0.5846 Rial22:55:24
0.5845 Rial22:54:18
0.5844 Rial22:53:18
0.5845 Rial22:52:18
0.5844 Rial22:51:17
0.5845 Rial22:50:22
0.5846 Rial22:49:17
0.5843 Rial22:48:15
0.5842 Rial22:47:13
0.584 Rial22:46:14
0.5841 Rial22:45:16
0.584 Rial22:44:15
0.5843 Rial22:43:16
0.5841 Rial22:42:15
0.5842 Rial22:41:17
0.5844 Rial22:40:19
0.5841 Rial22:39:17
0.5843 Rial22:37:18
0.5842 Rial22:36:18
0.5843 Rial22:35:17
0.5844 Rial22:34:16
0.5843 Rial22:33:15
0.5842 Rial22:31:19
0.5836 Rial22:30:17
0.5838 Rial22:29:15
0.5839 Rial22:28:13
0.5842 Rial22:27:14
0.5845 Rial22:26:13
0.5842 Rial22:25:14
0.5844 Rial22:23:13
0.5845 Rial22:22:14
0.5842 Rial22:21:12
0.5845 Rial22:20:13
0.5844 Rial22:19:14
0.5845 Rial22:18:13
0.5842 Rial22:17:13
0.5838 Rial22:16:13
0.5841 Rial22:15:13
0.5838 Rial22:13:14
0.584 Rial22:11:14
0.5844 Rial22:10:16
0.5839 Rial22:09:14
0.5836 Rial22:08:15
0.5829 Rial22:07:18
0.5826 Rial22:05:18
0.5825 Rial22:04:16
0.5826 Rial22:02:20
0.5828 Rial22:01:20
0.5827 Rial22:00:23
0.5824 Rial21:59:15
0.5822 Rial21:58:18
0.5819 Rial21:57:16
0.582 Rial21:56:17
0.5821 Rial21:54:16
0.582 Rial21:53:17
0.5821 Rial21:52:18
0.5817 Rial21:51:21
0.5819 Rial21:50:21
0.5826 Rial21:48:17
0.5825 Rial21:47:19
0.5828 Rial21:46:19
0.5826 Rial21:44:15
0.5831 Rial21:43:17
0.5827 Rial21:42:17
0.5833 Rial21:41:17
0.5832 Rial21:40:18
0.5829 Rial21:38:17
0.5832 Rial21:37:19
0.5835 Rial21:36:18
0.5836 Rial21:35:19
0.5839 Rial21:34:18
0.584 Rial21:32:21
0.5834 Rial21:31:22
0.5829 Rial21:30:25
0.5822 Rial21:29:16
0.5818 Rial21:28:15
0.5816 Rial21:27:14
0.5815 Rial21:26:16
0.5818 Rial21:25:19
0.5816 Rial21:24:14
0.5809 Rial21:23:14
0.5815 Rial21:22:19
0.5831 Rial21:21:17
0.5833 Rial21:20:17
0.5836 Rial21:19:14
0.5835 Rial21:18:17
0.5837 Rial21:17:20
0.5841 Rial21:16:19
0.5838 Rial21:15:17
0.5839 Rial21:14:23
0.5841 Rial21:13:14
0.5842 Rial21:12:19
0.5841 Rial21:11:25
0.585 Rial21:10:38
0.5851 Rial21:09:39
0.5854 Rial21:08:55
0.5856 Rial21:07:07
0.5854 Rial21:06:32
0.5853 Rial21:05:53
0.5857 Rial21:05:22
0.5865 Rial21:04:20
0.5889 Rial21:03:19
0.5884 Rial21:02:15
0.5886 Rial21:01:18
0.5885 Rial21:00:02
0.5865 Rial20:58:56
0.5863 Rial20:57:58
0.5871 Rial20:56:49
0.5874 Rial20:54:54
0.5869 Rial20:53:25
0.5873 Rial20:52:47
0.5872 Rial20:51:48
0.5874 Rial20:50:31
0.5877 Rial20:47:53
0.5879 Rial20:46:51
0.586 Rial20:46:18
0.5851 Rial20:45:42
0.585 Rial20:44:52
0.5851 Rial20:43:48
0.5819 Rial20:42:53
0.5814 Rial20:41:47
0.581 Rial20:40:34
0.5811 Rial20:39:36
0.5809 Rial20:36:16
0.5811 Rial20:35:14
0.5812 Rial20:34:13
0.5829 Rial20:33:15
0.5842 Rial20:32:21
0.5856 Rial20:31:20
0.5853 Rial20:29:13
0.5824 Rial20:27:13
0.5807 Rial20:26:14
0.5796 Rial20:25:13
0.5794 Rial20:24:14
0.579 Rial20:23:12
0.5791 Rial20:22:13
0.5782 Rial20:21:13
0.5781 Rial20:20:12
0.5783 Rial20:19:11
0.5781 Rial20:17:13
0.5785 Rial20:16:11
0.5783 Rial20:15:12
0.5785 Rial20:14:11
0.5784 Rial20:13:12
0.5787 Rial20:12:14
0.5786 Rial20:09:12
0.5788 Rial20:08:17
0.5789 Rial20:06:15
0.5782 Rial20:05:15
0.5777 Rial20:04:15
0.5781 Rial20:01:24
0.5778 Rial19:59:12
0.578 Rial19:57:15
0.5781 Rial19:56:13
0.5777 Rial19:55:13
0.578 Rial19:53:13
0.5781 Rial19:52:12
0.5782 Rial19:51:12
0.5785 Rial19:50:15
0.5784 Rial19:49:12
0.5781 Rial19:48:13
0.5779 Rial19:46:12
0.578 Rial19:45:13
0.5775 Rial19:44:12
0.5771 Rial19:43:12
0.5775 Rial19:41:12
0.5777 Rial19:40:13
0.5775 Rial19:39:13
0.577 Rial19:38:12
0.5771 Rial19:36:17
0.577 Rial19:35:17
0.5764 Rial19:34:15
0.5763 Rial19:33:14
0.5761 Rial19:32:13
0.576 Rial19:31:17
0.5756 Rial19:30:19
0.576 Rial19:29:12
0.5763 Rial19:27:12
0.5766 Rial19:26:11
0.5765 Rial19:25:12
0.5767 Rial19:24:11
0.5768 Rial19:22:13
0.577 Rial19:21:12
0.5774 Rial19:19:13
0.5771 Rial19:18:13
0.577 Rial19:17:16
0.5777 Rial19:16:13
0.5774 Rial19:15:16
0.5778 Rial19:14:13
0.5781 Rial19:13:14
0.5782 Rial19:12:12
0.578 Rial19:11:14
0.5783 Rial19:10:16
0.5776 Rial19:09:18
0.578 Rial19:08:11
0.5781 Rial19:07:11
0.5782 Rial19:05:13
0.5784 Rial19:04:12
0.5789 Rial19:03:12
0.5795 Rial19:02:20
0.5796 Rial19:01:21
0.5777 Rial19:00:22
0.5783 Rial18:59:13
0.5781 Rial18:58:15
0.5787 Rial18:56:14
0.5783 Rial18:55:17
0.5788 Rial18:54:16
0.5795 Rial18:53:14
0.5797 Rial18:50:22
0.5795 Rial18:49:15
0.5787 Rial18:48:15
0.5801 Rial18:47:16
0.5796 Rial18:46:15
0.5792 Rial18:44:16
0.5794 Rial18:43:17
0.5791 Rial18:42:14
0.5786 Rial18:40:15
0.5783 Rial18:39:13
0.5784 Rial18:38:13
0.578 Rial18:37:14
0.5791 Rial18:36:16
0.5792 Rial18:35:16
0.579 Rial18:34:13
0.5789 Rial18:32:16
0.5786 Rial18:31:17
0.5779 Rial18:30:17
0.5778 Rial18:29:13
0.5782 Rial18:28:14
0.5784 Rial18:27:13
0.5783 Rial18:24:14
0.5782 Rial18:22:13
0.578 Rial18:21:15
0.5772 Rial18:20:14
0.5767 Rial18:18:12
langs.notice: langs.profile_notice_1
Komentarze