TGJU Rynki lokalne i globalne
Forum online

Steem

  • Ostatni, ubiegły, zeszły0.20495
  • Wysoki0.20809
  • Niska0.20361
  • Maksymalna fluktuacja488,647.72
  • Maksymalna fluktuacja%20529.42%
  • otwarty0.2005
  • Czas14:12:18
  • Wczoraj0.20714
  • Zmiana %1.07%
  • Zmiana0.0022

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
21,500 Rial14:18:07
208,000 Rial14:14:43
1.175 Rial14:01:52
350 Rial13:56:19
7,040 Rial13:47:40
1,860 Rial13:40:39
3.02 Rial13:31:14
0.0259 Rial13:26:16
100 Rial13:16:49
10.3744 Rial13:07:53
28.7537 Rial12:42:56
994 Rial12:41:24
2.6 Rial12:40:42
34,991.26 Rial12:38:10
127,300 Rial12:33:10
213.17 Rial12:28:59
312.84 Rial12:17:36
0.6259 Rial12:02:51
36.15 Rial12:02:00
1.127 Rial11:49:49
0.0522 Rial11:42:55
42.28 Rial11:30:16
488,690 Rial11:20:34
2,835.71 Rial11:13:03
347.38 Rial11:02:42
6.3138 Rial11:00:52
0.07552 Rial10:59:15
0.4072 Rial10:49:22
0.001424 Rial10:44:13
10,482 Rial10:37:09
0.0386 Rial10:26:12
6,089.25 Rial10:07:14
4.9627 Rial10:00:40
210,830 Rial9:54:54
0.068887 Rial9:49:12
0.74502 Rial9:38:11
1.7364 Rial9:35:12
11.0657 Rial9:28:18
5.3734 Rial9:07:18
34.09 Rial9:00:56
22,146.89 Rial8:57:04
899 Rial8:49:07
0.001615 Rial8:35:18
292.8 Rial8:33:10
75.24 Rial8:28:20
1.3001 Rial8:14:23
129.05 Rial8:00:59
1.2042 Rial7:57:46
0.7207 Rial7:49:22
2.3795 Rial7:43:06
0.6393 Rial7:35:11
4,300 Rial7:30:56
0.05194 Rial7:24:10
0.436722 Rial7:07:10
1,008.23 Rial7:00:36
9,936.86 Rial6:56:22
4.7515 Rial6:49:17
79.9575 Rial6:42:17
6.725 Rial6:35:09
33.163 Rial6:28:17
5.7351 Rial6:15:10
11.0693 Rial6:00:56
3,128.84 Rial5:57:04
36.62 Rial5:49:21
91.37 Rial5:42:24
883.36 Rial5:35:11
0.497 Rial5:30:53
0.002401 Rial5:24:12
12,229.8 Rial5:04:05
87.8907 Rial5:00:35
39.363 Rial4:56:19
5,962.6 Rial4:45:05
1.2241 Rial4:40:09
1,535.244 Rial4:35:11
0.768 Rial4:28:22
9,231.9 Rial4:21:08
0.001756 Rial4:04:11
1.0267 Rial4:00:29
211,040 Rial3:51:24
98.28 Rial3:42:26
0.015 Rial3:38:07
68.33 Rial3:32:09
210,870 Rial3:23:40
2.3934 Rial3:07:08
5.3 Rial2:50:05
67.6 Rial2:49:48
1.2185 Rial2:43:05
1.7386 Rial2:35:08
2.1976 Rial2:28:22
0.0442 Rial2:22:05
2.9236 Rial2:14:17
0.057 Rial2:00:44
6.294 Rial1:56:21
17.03 Rial1:49:18
88.31 Rial1:42:23
2.3614 Rial1:35:10
50.71 Rial1:30:55
0.314465 Rial1:24:09
134.58 Rial1:01:00
1.4369 Rial1:00:28
1.7389 Rial0:56:18
1,073.5 Rial0:50:32
1.8637 Rial0:49:20
210,900 Rial0:26:09
25.37 Rial0:14:26
0.5488 Rial0:14:22
0.20707 Rial0:04:34
0.20714 Rial23:55:30
0.20716 Rial23:49:24
0.20711 Rial23:39:29
0.20685 Rial23:32:27
0.20716 Rial23:25:20
0.20723 Rial23:15:30
0.20751 Rial23:09:17
0.20693 Rial23:01:24
0.20762 Rial22:52:19
0.20768 Rial22:43:16
0.2079 Rial22:36:19
0.20714 Rial22:29:15
0.20681 Rial22:19:14
0.20783 Rial22:13:15
0.20754 Rial22:04:17
0.20781 Rial21:55:18
0.20715 Rial21:48:18
0.20738 Rial21:39:17
0.20754 Rial21:32:22
0.2073 Rial21:24:15
0.20857 Rial21:15:19
0.20863 Rial21:09:39
0.20944 Rial21:01:21
0.20882 Rial20:53:26
0.20796 Rial20:44:53
0.20821 Rial20:35:14
0.20818 Rial20:29:13
0.20715 Rial20:19:11
0.20742 Rial20:13:12
0.20748 Rial20:05:17
0.20686 Rial19:55:13
0.20676 Rial19:48:13
0.20725 Rial19:41:12
0.2074 Rial19:32:13
0.20721 Rial19:24:11
0.20755 Rial19:16:13
0.20763 Rial19:09:18
0.20611 Rial18:59:13
0.20613 Rial18:54:16
0.20452 Rial18:44:17
0.20211 Rial18:35:16
0.20281 Rial18:29:13
0.20265 Rial18:19:12
0.2015 Rial18:12:14
0.20122 Rial18:04:16
0.20178 Rial17:55:24
0.20176 Rial17:49:12
0.20201 Rial17:39:14
0.20215 Rial17:32:17
0.20219 Rial17:24:21
0.20182 Rial17:15:21
0.20184 Rial17:09:16
0.2017 Rial16:59:17
0.20201 Rial16:53:15
0.20203 Rial16:44:13
0.20217 Rial16:36:20
0.20221 Rial16:28:16
0.20172 Rial16:20:18
0.20189 Rial16:13:14
0.20038 Rial16:04:16
0.20037 Rial15:57:15
0.20022 Rial15:49:13
0.20011 Rial15:39:18
0.20016 Rial15:34:18
0.20047 Rial15:24:18
0.20034 Rial15:15:22
0.20058 Rial15:09:17
0.20022 Rial15:00:37
0.20042 Rial14:53:18
0.20068 Rial14:35:25
0.20055 Rial14:28:15
0.2005 Rial14:20:21
langs.notice: langs.profile_notice_1
Komentarze