TGJU Rynki lokalne i globalne
Forum online

Stellar

  • Ostatni, ubiegły, zeszły0.0776
  • Wysoki0.07767
  • Niska0.07133
  • Maksymalna fluktuacja53,928,329
  • Maksymalna fluktuacja%26961.86%
  • otwarty0.07062
  • Czas11:34:11
  • Wczoraj0.07246
  • Zmiana %7.09%
  • Zmiana0.0051

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
581,930 Rial11:31:40
18.683 Rial11:31:39
21,565 Rial11:31:35
0.01095 Rial11:31:29
4.25 Rial11:31:27
61,370 Rial11:31:25
1,610 Rial11:30:50
280 Rial11:30:35
2,503,290 Rial11:30:31
17.144 Rial11:29:15
281,700 Rial11:29:09
838.12 Rial11:28:26
45.74 Rial11:28:24
32,780 Rial11:28:23
6.6075 Rial11:28:21
32,080 Rial11:28:20
242,510 Rial11:25:49
147,130 Rial11:25:31
220,520 Rial11:25:23
40.45 Rial11:25:17
146,950 Rial11:25:08
0.00347 Rial11:24:22
0.0643 Rial11:21:11
317,090 Rial11:21:10
78,820 Rial11:21:08
11,977,290 Rial11:21:06
224,490 Rial11:18:58
23,610 Rial11:18:54
42,033,000 Rial11:18:44
52,180 Rial11:18:33
73,300 Rial11:18:11
26,096.75 Rial11:18:07
97.98 Rial11:17:46
138,110 Rial11:15:26
216,800 Rial11:15:22
106.08 Rial11:15:21
9.6587 Rial11:15:20
3.9697 Rial11:15:17
316,530 Rial11:14:55
59,840 Rial11:14:45
223,950 Rial11:12:42
155,880 Rial11:12:18
223,910 Rial11:12:14
78,760 Rial11:12:12
246,110 Rial11:12:10
63,330 Rial11:11:23
61,370 Rial11:11:14
41,690 Rial11:10:40
4,100,000 Rial11:10:32
111,220 Rial11:10:22
123,250 Rial11:10:13
89,900 Rial11:09:11
278,850 Rial11:09:09
730,660 Rial11:08:49
0.93 Rial11:08:10
12,774,000 Rial11:08:08
4.3193 Rial11:07:50
2.38 Rial11:07:49
3.4084 Rial11:07:47
0.1573 Rial11:07:43
214.51 Rial11:07:41
1.1728 Rial11:07:35
0.2235 Rial11:07:30
10.4345 Rial11:07:29
5.5504 Rial11:07:25
21 Rial11:07:10
53,928,350 Rial11:07:07
1,165 Rial11:06:59
6,090 Rial11:06:57
9,453,000 Rial11:06:56
281,750 Rial11:06:42
224,440 Rial11:04:45
41,460,000 Rial11:04:25
224,400 Rial11:03:37
77,830 Rial11:03:17
1,190 Rial11:03:11
79,030 Rial11:00:24
31.13 Rial11:00:19
28.69 Rial10:59:57
42.86 Rial10:59:09
15.3174 Rial10:56:29
2.5454 Rial10:56:24
1.3618 Rial10:56:22
2,068 Rial10:55:12
891.25 Rial10:54:11
0.9797 Rial10:52:21
242,540 Rial10:46:29
0.006625 Rial10:44:11
18.64 Rial10:44:09
10,101 Rial10:43:11
9.2639 Rial10:43:09
51.21 Rial10:42:40
242,320 Rial10:40:54
1,806.4 Rial10:40:11
217,470 Rial10:38:39
71.1098 Rial10:36:10
4.8571 Rial10:35:24
122.623 Rial10:35:22
11.8508 Rial10:35:17
7.7501 Rial10:35:13
864.2 Rial10:34:49
890.88 Rial10:34:11
0.403 Rial10:31:37
49.483 Rial10:29:09
242,540 Rial10:28:54
404.05 Rial10:28:30
0.1548 Rial10:28:28
515.03 Rial10:28:28
1.0607 Rial10:28:26
7.0183 Rial10:28:22
0.001622 Rial10:28:18
0.0293 Rial10:28:15
0.11151 Rial10:28:13
1,985 Rial10:27:15
28.69 Rial10:25:10
22,461.95 Rial10:24:04
1.868 Rial10:22:38
0.05237 Rial10:20:13
1,942.3 Rial10:17:09
6.3331 Rial10:15:10
2,878.96 Rial10:15:04
0.2038 Rial10:14:20
1.7266 Rial10:14:18
0.00623 Rial10:11:12
1.5277 Rial10:07:28
395.4 Rial10:07:27
7.5411 Rial10:07:25
0.0958 Rial10:07:24
4.6101 Rial10:07:22
17.166 Rial10:07:20
4.0743 Rial9:56:21
0.04533 Rial9:56:16
0.021552 Rial9:56:15
0.004588 Rial9:56:12
0.12448 Rial9:48:14
1,819.5 Rial9:47:52
18.668 Rial9:44:08
1,794.4 Rial9:42:35
0.9538 Rial9:42:34
3.0195 Rial9:42:32
26,133.25 Rial9:39:09
294.05 Rial9:37:51
2,879.97 Rial9:37:04
1.0612 Rial9:35:27
0.7565 Rial9:35:21
40.265 Rial9:35:18
22.8031 Rial9:28:29
0.2975 Rial9:28:27
8.6705 Rial9:28:25
1.5625 Rial9:28:24
2.9185 Rial9:28:22
0.6864 Rial9:28:21
4.7588 Rial9:28:20
6,106.5 Rial9:19:33
7.0191 Rial9:15:13
1,794.84 Rial9:14:28
121.573 Rial9:14:18
0.00088 Rial9:08:10
3.0667 Rial9:07:19
1.2398 Rial9:05:12
1,806.4 Rial9:03:04
6,914.7 Rial9:01:20
24,185 Rial9:01:18
1,631 Rial9:01:17
1,408.6 Rial9:01:12
4.28 Rial9:00:33
1.24 Rial8:59:46
242,480 Rial8:56:29
0.1385 Rial8:56:27
0.4644 Rial8:56:26
0.000805 Rial8:52:13
0.2925 Rial8:52:12
242,490 Rial8:49:28
13,390 Rial8:49:13
22,488.5 Rial8:47:07
1.3602 Rial8:46:07
242,360 Rial8:44:33
545.92 Rial8:42:25
3.1104 Rial8:42:24
0.0054 Rial8:42:20
23.715 Rial8:41:08
5,942.5 Rial8:40:12
0.000326 Rial8:36:11
4.7936 Rial8:28:27
1.3487 Rial8:28:27
405.93 Rial8:28:26
0.0068 Rial8:28:25
0.0039 Rial8:20:11
0.0412 Rial8:20:10
17.132 Rial8:16:08
2.5886 Rial8:15:10
0.4791 Rial8:14:14
8.0195 Rial8:07:30
4.6123 Rial8:07:23
17.129 Rial8:07:22
129.121 Rial8:06:11
0.001766 Rial8:04:20
0.010223 Rial8:04:15
0.002825 Rial8:04:12
3,378.92 Rial7:57:04
13.2 Rial7:56:29
301.07 Rial7:56:29
1.0388 Rial7:56:23
242,410 Rial7:54:25
40.62 Rial7:50:05
17.143 Rial7:49:22
0.01051 Rial7:48:10
25,865.5 Rial7:43:09
0.0423 Rial7:42:18
7.0198 Rial7:41:09
302 Rial7:41:07
0.00795 Rial7:40:14
2,161.82 Rial7:38:08
1.577 Rial7:37:08
17.1431 Rial7:36:09
1.0585 Rial7:35:21
5.6956 Rial7:35:20
0.2312 Rial7:35:19
6.4772 Rial7:35:18
0.3262 Rial7:35:17
0.001812 Rial7:32:18
1.166 Rial7:30:58
9.09 Rial7:30:58
0.0579 Rial7:29:07
13,402.5 Rial7:29:06
0.5429 Rial7:28:27
864.95 Rial7:26:07
0.003341 Rial7:24:15
0.6193 Rial7:24:13
343.5 Rial7:22:47
1.3602 Rial7:22:08
104.23 Rial7:21:12
2.2403 Rial7:07:23
0.9755 Rial7:07:21
4.7377 Rial7:07:20
1.2775 Rial6:59:46
0.02240 Rial6:59:10
0.031431 Rial6:59:09
25,810.5 Rial6:58:06
4.1433 Rial6:56:27
0.5457 Rial6:56:27
58.45 Rial6:56:26
1.3604 Rial6:50:09
1,815 Rial6:50:07
1,197.15 Rial6:49:20
18.303 Rial6:49:07
15,972.76 Rial6:47:07
38.083 Rial6:44:09
13,372.5 Rial6:43:23
2.5017 Rial6:42:20
1.277 Rial6:41:32
6,244.81 Rial6:40:10
1,804.85 Rial6:39:46
26,081.49 Rial6:39:05
0.003576 Rial6:36:11
26,095 Rial6:31:10
2 Rial6:31:01
26,129.7 Rial6:30:05
28.72 Rial6:29:10
0.017204 Rial6:29:10
9.2525 Rial6:29:08
6,131.2 Rial6:29:07
0.030318 Rial6:20:14
0.03809 Rial6:20:14
0.0717 Rial6:20:14
3,219 Rial6:20:05
30.12 Rial6:19:08
1,793.1 Rial6:18:08
6.6068 Rial6:16:08
14.586 Rial6:14:15
84.5993 Rial6:14:14
1.911 Rial6:14:14
23.985 Rial6:14:13
53.623 Rial6:14:12
0.2876 Rial6:14:11
0.4071 Rial6:07:38
0.4516 Rial6:07:37
0.2514 Rial6:07:34
0.7842 Rial6:07:34
1.867 Rial6:07:33
4.65 Rial6:07:32
1.1272 Rial6:07:32
1.2775 Rial6:04:23
0.002962 Rial6:04:12
5,983 Rial6:04:08
11,660 Rial6:01:26
77.7417 Rial6:01:24
55.2552 Rial6:01:22
1.5460 Rial5:55:11
1.2405 Rial5:55:08
40.57 Rial5:54:26
242,400 Rial5:53:55
4.2914 Rial5:49:10
0.0252 Rial5:47:10
1.1453 Rial5:47:10
0.002913 Rial5:47:09
242,460 Rial5:46:52
314.57 Rial5:46:08
0.24586 Rial5:45:09
2.7923 Rial5:39:52
1,793.91 Rial5:39:12
294.3 Rial5:38:06
4.1141 Rial5:37:08
1.5305 Rial5:36:08
0.6544 Rial5:36:06
496 Rial5:29:25
410.24 Rial5:29:08
13,407.5 Rial5:27:20
22,533.5 Rial5:27:05
4.2982 Rial5:26:07
9.2594 Rial5:15:07
117.462 Rial5:14:11
0.7112 Rial5:14:11
0.01697 Rial5:13:08
9,244.3 Rial5:12:08
23.681 Rial5:11:06
0.41913 Rial5:10:09
73.081 Rial5:07:21
19.3647 Rial5:07:21
462.17 Rial5:07:20
545.9 Rial5:07:20
4.7253 Rial5:07:17
21.6626 Rial5:07:17
1.0615 Rial5:07:17
1,794 Rial5:05:43
306.25 Rial5:05:06
1.7889 Rial5:04:09
42.92 Rial5:03:43
16.86 Rial5:03:09
9.1 Rial5:02:09
8,470 Rial5:00:49
0.6562 Rial4:57:06
1,807.3 Rial4:57:05
27.038 Rial4:56:10
138.341 Rial4:56:09
0.2722 Rial4:56:08
862.05 Rial4:56:04
862.2 Rial4:53:05
1.2551 Rial4:50:07
242,530 Rial4:49:44
343.62 Rial4:34:22
43.35 Rial4:34:05
6,178 Rial4:33:08
0.999 Rial4:32:08
0.759 Rial4:20:10
238.7 Rial4:17:08
1,518.7 Rial4:16:06
18.617 Rial4:15:36
0.002854 Rial4:12:09
0.65169 Rial4:12:09
457.69 Rial4:11:08
6.9288 Rial4:07:24
1.32 Rial4:07:24
87.98 Rial4:07:23
40.39 Rial4:04:40
0.02211 Rial4:04:10
0.12507 Rial4:04:10
0.001261 Rial4:04:09
238.92 Rial4:04:08
72.055 Rial4:00:20
6.7169 Rial4:00:20
239.22 Rial3:52:08
106.08 Rial3:51:07
69.8 Rial3:50:08
40 Rial3:50:08
16.07 Rial3:50:07
3.6735 Rial3:50:07
0.10914 Rial3:48:09
0.18497 Rial3:21:08
1.1607 Rial3:17:07
14.7374 Rial3:16:08
3.9733 Rial3:16:06
0.004293 Rial3:15:10
0.3845 Rial3:15:08
9.4989 Rial3:15:07
71.6457 Rial3:08:06
3.8093 Rial3:07:23
10.8188 Rial3:07:22
5.47 Rial3:07:22
98.69 Rial3:07:21
137.492 Rial3:07:21
9.0208 Rial3:07:21
1,082.5 Rial3:07:19
0.2456 Rial3:07:17
6.8643 Rial3:07:17
0.048901 Rial3:07:10
0.00358 Rial3:07:10
0.008404 Rial3:07:09
0.5759 Rial3:01:06
0.0322 Rial3:00:23
0.9227 Rial3:00:18
0.1488 Rial3:00:18
0.0441 Rial3:00:15
9,353.24 Rial3:00:14
0.7482 Rial3:00:13
18.622 Rial2:53:21
4.1376 Rial2:52:09
0.000831 Rial2:51:08
0.001537 Rial2:51:07
9.659 Rial2:51:05
40.42 Rial2:51:03
40.44 Rial2:38:53
0.1373 Rial2:38:07
242,310 Rial2:37:13
0.000647 Rial2:36:09
6.32 Rial2:35:56
0.667 Rial2:35:55
14.92 Rial2:35:55
13.75 Rial2:35:55
12.32 Rial2:35:54
13.54 Rial2:35:54
5.17 Rial2:35:53
740 Rial2:35:40
2.21 Rial2:35:40
0.06 Rial2:35:39
0.3 Rial2:35:39
0.0579 Rial2:29:06
242,540 Rial2:28:11
0.01925 Rial2:28:09
0.029523 Rial2:28:07
14.7269 Rial2:16:07
1.1278 Rial2:16:05
5.71 Rial2:15:07
0.0535 Rial2:15:06
0.1977 Rial2:14:09
64.23 Rial2:09:08
0.0024 Rial2:08:06
2.5196 Rial2:07:21
0.0462 Rial2:07:20
0.2876 Rial2:07:20
1,197.21 Rial2:06:10
3.1726 Rial2:04:10
69.76 Rial2:03:11
0.496 Rial2:01:23
1,951.6 Rial2:01:10
3.5377 Rial2:00:30
166.1482 Rial2:00:27
0.2876 Rial2:00:24
1.1324 Rial2:00:21
0.9993 Rial2:00:19
242,370 Rial1:49:56
406.85 Rial1:49:09
0.002588 Rial1:48:08
0.000441 Rial1:48:08
0.4463 Rial1:48:07
0.7172 Rial1:36:07
242,550 Rial1:35:31
0.0578 Rial1:35:11
17.1528 Rial1:35:11
242,510 Rial1:33:28
1.5586 Rial1:32:09
1.2386 Rial1:20:54
0.000046 Rial1:15:08
1.9977 Rial1:15:07
242,350 Rial1:10:43
12,515.8 Rial1:10:06
369.88 Rial1:09:04
0.03029 Rial1:08:08
63.13 Rial1:07:24
13.6199 Rial1:07:23
0.3277 Rial1:07:22
9.6696 Rial1:06:07
242,540 Rial1:04:57
242,490 Rial1:03:57
42.76 Rial1:01:06
0.1513 Rial1:01:06
7.6518 Rial0:56:11
3.4653 Rial0:56:09
107.53 Rial0:56:09
16.4992 Rial0:56:06
242,540 Rial0:55:05
42.8 Rial0:54:06
242,340 Rial0:38:52
42.8 Rial0:37:45
2.5415 Rial0:36:07
314.72 Rial0:36:06
25.15 Rial0:35:40
331.15 Rial0:35:30
0.485 Rial0:35:29
4.24 Rial0:35:28
2.8 Rial0:35:28
15.64 Rial0:35:28
57.07 Rial0:35:27
1.68 Rial0:35:27
0.004476 Rial0:35:11
0.017171 Rial0:34:07
242,540 Rial0:32:41
18.617 Rial0:31:22
0.7166 Rial0:31:06
15.66 Rial0:31:01
1.869 Rial0:26:05
0.6099 Rial0:25:05
0.007992 Rial0:12:28
1,808.3 Rial0:12:08
0.07247 Rial0:10:39
0.07245 Rial0:09:27
0.07251 Rial0:08:23
0.07258 Rial0:06:32
0.07259 Rial0:05:34
0.0726 Rial0:04:32
0.07255 Rial0:02:43
0.0725 Rial0:00:49
0.07246 Rial23:59:22
0.07254 Rial23:58:26
0.07258 Rial23:57:29
0.07265 Rial23:56:24
0.07263 Rial23:55:23
0.07259 Rial23:54:22
0.07243 Rial23:53:25
0.07242 Rial23:52:22
0.0724 Rial23:51:19
0.07246 Rial23:50:24
0.07255 Rial23:49:23
0.0726 Rial23:48:23
0.07258 Rial23:47:25
0.07267 Rial23:46:26
0.07265 Rial23:45:30
0.07268 Rial23:43:23
0.0727 Rial23:42:25
0.07264 Rial23:41:24
0.07255 Rial23:40:28
0.07254 Rial23:39:25
0.07258 Rial23:37:27
0.0726 Rial23:36:33
0.07266 Rial23:35:31
0.07271 Rial23:34:25
0.07278 Rial23:33:27
0.07286 Rial23:32:30
0.07287 Rial23:31:28
0.07284 Rial23:30:32
0.07275 Rial23:29:25
0.07269 Rial23:27:27
0.07267 Rial23:26:25
0.07265 Rial23:25:34
0.07263 Rial23:22:22
0.07264 Rial23:21:28
0.07263 Rial23:17:23
0.07268 Rial23:16:26
0.07269 Rial23:14:24
0.07267 Rial23:13:26
0.07268 Rial23:12:24
0.07275 Rial23:11:25
0.07274 Rial23:10:29
0.07278 Rial23:08:24
0.07283 Rial23:07:29
0.07284 Rial23:06:33
0.07288 Rial23:04:29
0.07286 Rial23:03:28
0.07292 Rial23:02:33
0.07288 Rial23:01:43
0.07289 Rial23:00:39
0.07288 Rial22:59:17
0.07287 Rial22:58:20
0.07288 Rial22:57:22
0.0729 Rial22:56:23
0.07291 Rial22:54:23
0.07289 Rial22:53:20
0.07303 Rial22:52:23
0.07304 Rial22:51:20
0.07306 Rial22:50:26
0.07315 Rial22:49:19
0.07317 Rial22:48:20
0.07319 Rial22:47:19
0.07317 Rial22:46:17
0.0732 Rial22:45:20
0.07319 Rial22:44:19
0.07321 Rial22:43:18
0.07322 Rial22:42:17
0.07323 Rial22:41:17
0.07327 Rial22:40:21
0.07323 Rial22:39:20
0.07321 Rial22:38:23
0.07324 Rial22:37:20
0.07329 Rial22:36:22
0.07331 Rial22:35:23
0.07332 Rial22:33:19
0.0733 Rial22:32:20
0.07335 Rial22:31:20
0.07332 Rial22:30:23
0.07329 Rial22:29:17
0.0735 Rial22:28:18
0.07365 Rial22:27:19
0.07369 Rial22:26:18
0.0737 Rial22:25:19
0.07369 Rial22:24:21
0.07374 Rial22:23:16
0.07376 Rial22:22:19
0.07364 Rial22:21:20
0.07363 Rial22:20:25
0.07367 Rial22:19:24
0.07366 Rial22:18:21
0.07369 Rial22:17:21
0.07376 Rial22:16:22
0.07375 Rial22:15:25
0.07379 Rial22:14:19
0.07372 Rial22:13:18
0.07367 Rial22:12:23
0.07356 Rial22:11:19
0.07357 Rial22:10:22
0.07368 Rial22:08:20
0.07373 Rial22:07:24
0.07374 Rial22:06:21
0.0737 Rial22:05:23
0.07364 Rial22:04:22
0.07376 Rial22:03:23
0.07386 Rial22:02:25
0.07387 Rial22:01:31
0.07393 Rial22:00:28
0.07396 Rial21:59:18
0.07398 Rial21:58:18
0.07392 Rial21:57:20
0.07389 Rial21:56:18
0.0739 Rial21:55:19
0.07391 Rial21:53:18
0.07386 Rial21:52:21
0.0738 Rial21:51:20
0.07384 Rial21:50:23
0.07388 Rial21:49:18
0.07373 Rial21:47:21
0.0738 Rial21:46:26
0.07394 Rial21:45:28
0.07399 Rial21:44:17
0.07398 Rial21:43:21
0.07389 Rial21:42:20
0.07383 Rial21:41:21
0.07388 Rial21:40:25
0.07396 Rial21:39:20
0.07394 Rial21:38:23
0.0739 Rial21:37:24
0.07386 Rial21:35:24
0.07379 Rial21:34:18
0.07377 Rial21:33:24
0.07372 Rial21:32:33
0.0737 Rial21:31:27
0.07373 Rial21:30:27
0.07367 Rial21:29:19
0.07371 Rial21:28:25
0.0737 Rial21:27:20
0.07361 Rial21:26:20
0.07351 Rial21:24:17
0.07346 Rial21:23:16
0.07355 Rial21:22:18
0.07344 Rial21:21:19
0.07331 Rial21:20:33
0.07324 Rial21:19:19
0.07315 Rial21:18:29
0.07317 Rial21:17:19
0.07331 Rial21:12:20
0.07328 Rial21:11:20
0.0732 Rial21:10:21
0.07303 Rial21:09:18
0.07304 Rial21:07:19
0.07292 Rial21:06:23
0.07297 Rial21:05:25
0.0729 Rial21:04:22
0.07277 Rial21:03:24
0.07307 Rial21:02:32
0.07321 Rial21:01:30
0.07323 Rial21:00:36
0.07325 Rial20:59:18
0.07336 Rial20:58:21
0.07335 Rial20:57:20
0.07324 Rial20:56:16
0.07329 Rial20:55:19
0.07314 Rial20:54:17
0.07311 Rial20:53:18
0.07309 Rial20:52:19
0.07303 Rial20:51:17
0.073 Rial20:50:22
0.07293 Rial20:49:15
0.07294 Rial20:48:17
0.07292 Rial20:47:17
0.07299 Rial20:46:18
0.07301 Rial20:45:18
0.07296 Rial20:44:16
0.07288 Rial20:43:19
0.07283 Rial20:42:18
0.07282 Rial20:41:19
0.07279 Rial20:40:26
0.07274 Rial20:39:23
0.07253 Rial20:38:35
0.07252 Rial20:37:23
0.07247 Rial20:36:23
0.07241 Rial20:35:22
0.07244 Rial20:34:21
0.07245 Rial20:33:21
0.07242 Rial20:32:22
0.07236 Rial20:31:21
0.07233 Rial20:30:25
0.07232 Rial20:29:18
0.07228 Rial20:28:17
0.07226 Rial20:27:18
0.07231 Rial20:26:18
0.07226 Rial20:25:18
0.07218 Rial20:24:17
0.07217 Rial20:23:20
0.07211 Rial20:22:20
0.0721 Rial20:21:20
0.072 Rial20:20:23
0.07197 Rial20:19:16
0.07195 Rial20:18:18
0.07203 Rial20:17:19
0.07211 Rial20:16:16
0.07215 Rial20:15:20
0.07212 Rial20:14:17
0.07213 Rial20:12:17
0.07212 Rial20:11:18
0.07216 Rial20:10:21
0.07214 Rial20:09:20
0.07215 Rial20:08:22
0.07217 Rial20:07:25
0.07221 Rial20:06:26
0.07222 Rial20:05:31
0.07236 Rial20:04:25
0.0723 Rial20:03:26
0.07228 Rial20:02:32
0.07234 Rial20:01:31
0.07237 Rial20:00:31
0.07234 Rial19:59:16
0.07232 Rial19:57:16
0.0723 Rial19:56:17
0.07217 Rial19:55:17
0.07209 Rial19:54:19
0.07204 Rial19:53:17
0.07205 Rial19:52:19
0.07204 Rial19:50:19
0.07203 Rial19:48:17
0.07204 Rial19:47:17
0.07198 Rial19:46:18
0.07196 Rial19:45:16
0.07192 Rial19:44:17
0.07206 Rial19:43:18
0.07209 Rial19:42:16
0.07207 Rial19:41:15
0.07206 Rial19:39:17
0.07204 Rial19:37:16
0.07187 Rial19:36:17
0.072 Rial19:35:18
0.07201 Rial19:34:18
0.07204 Rial19:33:19
0.07206 Rial19:32:20
0.072 Rial19:31:24
0.07199 Rial19:30:27
0.07204 Rial19:29:17
0.07215 Rial19:28:16
0.07217 Rial19:27:15
0.07219 Rial19:26:18
0.07232 Rial19:25:19
0.0723 Rial19:24:16
0.0722 Rial19:23:17
0.07215 Rial19:21:17
0.07219 Rial19:20:19
0.07231 Rial19:19:16
0.07233 Rial19:18:17
0.07251 Rial19:17:15
0.07259 Rial19:16:17
0.07258 Rial19:15:17
0.07255 Rial19:14:17
0.0724 Rial19:13:17
0.07221 Rial19:12:15
0.07219 Rial19:11:15
0.07231 Rial19:10:17
0.07238 Rial19:09:19
0.07236 Rial19:08:18
0.07246 Rial19:07:21
0.07249 Rial19:06:24
0.07257 Rial19:05:23
0.07268 Rial19:04:19
0.07256 Rial19:03:19
0.07253 Rial19:02:23
0.07234 Rial19:01:26
0.07229 Rial19:00:26
0.07227 Rial18:59:16
0.07218 Rial18:58:19
0.07217 Rial18:57:20
0.0722 Rial18:56:21
0.0721 Rial18:55:16
0.07208 Rial18:54:15
0.07204 Rial18:53:15
0.07202 Rial18:52:16
0.07207 Rial18:51:15
0.07206 Rial18:50:20
0.07202 Rial18:48:17
0.07203 Rial18:47:18
0.072 Rial18:46:18
0.07185 Rial18:45:17
0.07165 Rial18:44:15
0.07163 Rial18:43:16
0.07154 Rial18:42:16
0.07152 Rial18:41:15
0.07155 Rial18:39:15
0.07154 Rial18:38:17
0.07157 Rial18:37:18
0.07158 Rial18:36:22
0.07157 Rial18:35:22
0.07153 Rial18:34:18
0.0715 Rial18:33:17
0.07144 Rial18:32:17
0.07148 Rial18:31:17
0.07149 Rial18:30:19
0.07147 Rial18:29:16
0.07145 Rial18:28:17
0.0715 Rial18:27:15
0.07153 Rial18:26:15
0.0715 Rial18:25:15
0.07153 Rial18:24:17
0.07151 Rial18:23:16
0.07153 Rial18:22:17
0.07154 Rial18:21:15
0.07159 Rial18:19:16
0.07156 Rial18:18:15
0.07155 Rial18:17:14
0.07154 Rial18:16:16
0.07153 Rial18:15:17
0.07154 Rial18:14:16
0.07152 Rial18:13:16
0.07148 Rial18:12:17
0.07144 Rial18:11:16
0.07148 Rial18:10:23
0.07155 Rial18:09:19
0.07157 Rial18:06:27
0.07152 Rial18:05:26
0.0715 Rial18:04:20
0.07144 Rial18:03:24
0.07133 Rial18:02:33
0.07143 Rial18:01:36
0.0715 Rial18:00:36
0.07154 Rial17:59:17
0.07149 Rial17:58:17
0.07146 Rial17:57:18
0.07145 Rial17:56:16
0.07151 Rial17:55:18
0.0715 Rial17:54:18
0.07143 Rial17:53:16
0.07154 Rial17:52:16
0.0716 Rial17:48:19
0.07161 Rial17:47:17
0.07163 Rial17:46:16
0.07161 Rial17:45:19
0.0717 Rial17:44:16
0.07171 Rial17:43:17
0.07168 Rial17:42:16
0.07166 Rial17:41:17
0.07167 Rial17:40:18
0.07153 Rial17:39:16
0.07151 Rial17:38:16
0.07152 Rial17:37:17
0.07149 Rial17:36:18
0.07146 Rial17:35:18
0.07155 Rial17:34:16
0.07163 Rial17:33:18
0.07169 Rial17:32:18
0.07178 Rial17:31:19
0.07179 Rial17:30:21
0.07184 Rial17:29:15
0.07186 Rial17:28:17
0.07189 Rial17:27:14
0.07188 Rial17:26:15
0.07194 Rial17:25:16
0.07197 Rial17:24:15
0.07198 Rial17:23:16
0.07184 Rial17:22:17
0.07178 Rial17:21:16
0.07179 Rial17:19:17
0.0718 Rial17:18:17
0.07174 Rial17:17:15
0.07162 Rial17:16:17
0.07172 Rial17:15:17
0.07175 Rial17:14:14
0.07178 Rial17:13:16
0.07184 Rial17:12:18
0.07189 Rial17:11:15
0.07184 Rial17:10:19
0.07195 Rial17:09:15
0.072 Rial17:07:16
0.07191 Rial17:06:17
0.07196 Rial17:05:19
0.07184 Rial17:04:18
0.07188 Rial17:03:19
0.07193 Rial17:02:31
0.07195 Rial17:01:26
0.07202 Rial16:59:16
0.072 Rial16:58:17
0.07207 Rial16:57:17
0.07227 Rial16:56:15
0.07232 Rial16:55:16
0.07236 Rial16:54:15
0.0724 Rial16:53:15
0.07238 Rial16:52:15
0.07245 Rial16:51:14
0.07243 Rial16:50:18
0.0724 Rial16:49:15
0.07231 Rial16:48:17
0.07234 Rial16:47:16
0.07233 Rial16:46:16
0.07238 Rial16:45:17
0.07244 Rial16:44:16
0.07242 Rial16:42:17
0.07243 Rial16:41:16
0.07246 Rial16:40:16
0.07242 Rial16:39:16
0.07241 Rial16:38:15
0.07236 Rial16:37:16
0.07229 Rial16:36:18
0.07233 Rial16:35:17
0.07227 Rial16:34:16
0.07215 Rial16:33:15
0.07207 Rial16:31:17
0.07216 Rial16:30:20
0.07218 Rial16:29:15
0.07223 Rial16:28:15
0.07216 Rial16:26:18
0.07215 Rial16:25:15
0.07213 Rial16:24:15
0.07208 Rial16:23:15
0.07202 Rial16:21:16
0.07207 Rial16:20:17
0.07208 Rial16:19:14
0.07206 Rial16:18:14
0.07208 Rial16:17:15
0.07202 Rial16:16:14
0.07205 Rial16:15:16
0.07204 Rial16:14:14
0.07194 Rial16:13:17
0.07184 Rial16:12:15
0.07189 Rial16:10:17
0.0719 Rial16:09:16
0.07189 Rial16:08:15
0.0719 Rial16:07:15
0.07181 Rial16:05:19
0.07178 Rial16:04:15
0.07165 Rial16:03:16
0.07158 Rial16:02:16
0.07159 Rial16:01:21
0.07165 Rial16:00:27
0.07164 Rial15:59:16
0.07165 Rial15:58:15
0.07164 Rial15:57:16
0.07161 Rial15:56:15
0.07164 Rial15:55:15
0.07175 Rial15:54:14
0.07171 Rial15:53:15
0.07174 Rial15:52:15
0.07176 Rial15:50:19
0.07181 Rial15:49:16
0.07167 Rial15:48:15
0.07169 Rial15:47:15
0.07168 Rial15:46:16
0.07166 Rial15:45:17
0.07165 Rial15:44:16
0.07163 Rial15:42:15
0.07165 Rial15:41:16
0.07164 Rial15:40:20
0.07169 Rial15:39:17
0.07173 Rial15:38:16
0.07175 Rial15:37:15
0.07176 Rial15:36:16
0.07172 Rial15:35:20
0.0717 Rial15:34:15
0.07169 Rial15:33:19
0.07167 Rial15:32:19
0.07174 Rial15:30:23
0.07171 Rial15:29:16
0.07173 Rial15:28:15
0.07178 Rial15:27:16
0.07176 Rial15:26:15
0.07174 Rial15:24:15
0.0717 Rial15:22:17
0.07171 Rial15:21:16
0.07173 Rial15:20:17
0.07166 Rial15:19:16
0.07157 Rial15:18:19
0.0716 Rial15:16:16
0.07159 Rial15:15:19
0.0716 Rial15:14:14
0.07164 Rial15:13:16
0.07165 Rial15:12:16
0.07166 Rial15:11:15
0.07171 Rial15:10:18
0.07165 Rial15:09:17
0.07167 Rial15:07:18
0.07169 Rial15:06:18
0.07167 Rial15:05:18
0.07166 Rial15:04:16
0.07156 Rial15:03:17
0.07157 Rial15:02:19
0.07161 Rial15:01:24
0.07165 Rial15:00:26
0.07162 Rial14:59:16
0.07164 Rial14:58:16
0.07168 Rial14:57:17
0.07173 Rial14:56:16
0.07175 Rial14:55:15
0.0717 Rial14:54:15
0.07159 Rial14:53:15
0.0715 Rial14:52:15
0.07148 Rial14:51:16
0.07149 Rial14:50:17
0.07147 Rial14:49:15
0.07148 Rial14:48:15
0.07149 Rial14:47:15
0.07153 Rial14:46:16
0.07156 Rial14:45:16
0.07158 Rial14:43:17
0.07157 Rial14:42:17
0.07158 Rial14:41:15
0.07154 Rial14:40:22
0.07156 Rial14:39:15
0.07154 Rial14:38:17
0.07158 Rial14:37:15
0.07159 Rial14:36:17
0.07158 Rial14:35:19
0.07156 Rial14:34:18
0.07151 Rial14:33:16
0.07141 Rial14:32:15
0.07138 Rial14:31:16
0.07137 Rial14:30:20
0.07146 Rial14:29:14
0.07148 Rial14:28:15
0.07149 Rial14:27:15
0.07145 Rial14:26:15
0.07143 Rial14:25:17
0.07151 Rial14:24:15
0.07149 Rial14:23:19
0.07152 Rial14:22:16
0.07158 Rial14:21:15
0.0717 Rial14:20:20
0.07169 Rial14:19:15
0.07174 Rial14:18:17
0.07178 Rial14:17:16
0.07181 Rial14:16:15
0.07178 Rial14:14:14
0.07175 Rial14:13:16
0.07169 Rial14:12:14
0.07178 Rial14:11:20
0.07183 Rial14:10:18
0.07178 Rial14:09:17
0.07179 Rial14:08:19
0.07168 Rial14:07:20
0.07172 Rial14:06:17
0.07179 Rial14:05:28
0.0718 Rial14:04:20
0.07178 Rial14:03:19
0.07184 Rial14:02:19
0.07177 Rial14:01:34
0.07182 Rial14:00:29
0.07176 Rial13:59:15
0.07175 Rial13:58:18
0.07172 Rial13:57:17
0.07171 Rial13:56:17
0.07164 Rial13:54:15
0.07163 Rial13:52:15
0.0716 Rial13:51:17
0.07164 Rial13:50:18
0.07167 Rial13:49:15
0.07166 Rial13:48:18
0.07182 Rial13:47:15
0.07189 Rial13:46:17
0.07193 Rial13:45:22
0.07192 Rial13:43:15
0.0719 Rial13:42:17
0.07184 Rial13:41:15
0.07189 Rial13:40:15
0.07176 Rial13:39:16
0.07175 Rial13:38:15
0.07173 Rial13:37:14
0.0717 Rial13:36:16
0.07172 Rial13:35:16
0.07176 Rial13:34:15
0.07179 Rial13:33:17
0.07174 Rial13:32:15
0.07168 Rial13:31:17
0.07164 Rial13:30:25
0.07165 Rial13:29:15
0.07167 Rial13:28:15
0.0717 Rial13:27:16
0.07167 Rial13:26:15
0.0717 Rial13:25:19
0.07167 Rial13:23:14
0.07163 Rial13:22:13
0.07158 Rial13:20:18
0.07159 Rial13:19:15
0.07162 Rial13:18:17
0.07156 Rial13:17:15
0.07158 Rial13:16:16
0.07163 Rial13:15:23
0.07161 Rial13:14:16
0.07164 Rial13:13:14
0.07156 Rial13:12:15
0.07148 Rial13:11:16
0.07147 Rial13:09:16
0.07143 Rial13:08:17
0.0714 Rial13:07:18
0.07135 Rial13:06:17
0.07133 Rial13:05:21
0.07135 Rial13:04:15
0.07134 Rial13:03:16
0.07135 Rial13:02:23
0.0714 Rial13:01:30
0.07141 Rial13:00:30
0.07143 Rial12:58:17
0.07132 Rial12:57:18
0.07123 Rial12:55:18
0.0712 Rial12:54:16
0.07117 Rial12:52:16
0.07121 Rial12:51:16
0.07119 Rial12:49:15
0.07118 Rial12:47:17
0.0712 Rial12:46:17
0.07115 Rial12:45:17
0.07112 Rial12:44:15
0.07106 Rial12:43:15
0.07101 Rial12:42:17
0.07099 Rial12:41:18
0.07098 Rial12:40:19
0.07103 Rial12:38:18
0.07104 Rial12:37:19
0.07101 Rial12:36:15
0.07102 Rial12:35:21
0.07104 Rial12:34:18
0.07103 Rial12:33:22
0.07106 Rial12:32:23
0.07111 Rial12:31:22
0.07112 Rial12:30:33
0.07114 Rial12:29:19
0.07112 Rial12:28:19
0.07113 Rial12:27:20
0.07117 Rial12:24:15
0.07119 Rial12:23:17
0.07117 Rial12:22:19
0.07114 Rial12:20:27
0.07113 Rial12:19:21
0.07109 Rial12:18:20
0.07102 Rial12:17:28
0.07093 Rial12:16:20
0.07094 Rial12:15:24
0.07093 Rial12:14:19
0.07092 Rial12:13:20
0.07098 Rial12:12:28
0.07104 Rial12:11:20
0.07103 Rial12:10:26
0.07104 Rial12:09:18
0.07111 Rial12:08:20
0.07114 Rial12:07:24
0.07089 Rial12:06:31
0.07084 Rial12:05:23
0.07083 Rial12:03:32
0.07073 Rial12:02:32
0.07056 Rial12:01:32
0.07065 Rial12:00:34
0.07072 Rial11:59:15
0.07082 Rial11:58:15
0.07084 Rial11:57:17
0.07091 Rial11:56:17
0.07095 Rial11:54:17
0.07096 Rial11:53:15
0.07097 Rial11:50:26
0.07099 Rial11:49:17
0.07103 Rial11:48:17
0.07098 Rial11:47:16
0.07097 Rial11:46:19
0.07096 Rial11:45:17
0.07094 Rial11:44:16
0.07092 Rial11:43:22
0.07093 Rial11:40:19
0.07094 Rial11:39:18
0.07095 Rial11:38:16
0.07083 Rial11:37:18
0.07085 Rial11:36:15
0.07087 Rial11:35:19
0.07099 Rial11:34:16
0.07102 Rial11:33:17
0.07103 Rial11:32:22
0.07106 Rial11:31:17
0.0711 Rial11:30:23
0.07117 Rial11:29:16
0.07119 Rial11:27:22
0.07118 Rial11:26:15
0.07117 Rial11:25:17
0.07115 Rial11:24:12
0.07116 Rial11:22:14
0.07115 Rial11:21:14
0.07111 Rial11:19:16
0.07106 Rial11:18:13
0.07102 Rial11:17:15
0.07104 Rial11:16:15
0.07105 Rial11:15:18
0.07103 Rial11:14:17
0.07104 Rial11:12:16
0.07102 Rial11:11:13
0.07107 Rial11:10:20
0.07113 Rial11:09:16
0.07112 Rial11:08:15
0.0712 Rial11:07:20
0.07128 Rial11:06:16
0.07127 Rial11:05:20
0.07122 Rial11:04:16
0.07116 Rial11:03:16
0.07109 Rial11:02:18
0.07106 Rial11:01:27
0.07127 Rial11:00:25
0.07126 Rial10:59:13
0.07118 Rial10:58:13
0.07116 Rial10:57:15
0.07107 Rial10:56:16
0.07104 Rial10:53:15
0.07121 Rial10:52:15
0.07122 Rial10:51:14
0.07128 Rial10:50:14
0.07127 Rial10:49:13
0.07113 Rial10:48:13
0.07093 Rial10:47:14
0.07105 Rial10:46:14
0.0717 Rial10:45:15
0.07177 Rial10:44:13
0.07207 Rial10:43:14
0.07205 Rial10:42:14
0.07207 Rial10:41:14
0.07206 Rial10:39:15
0.07209 Rial10:38:14
0.07211 Rial10:36:13
0.07183 Rial10:35:17
0.07174 Rial10:34:14
0.07179 Rial10:33:16
0.07188 Rial10:32:16
0.07187 Rial10:31:15
0.07189 Rial10:30:16
0.07186 Rial10:29:13
0.07182 Rial10:28:14
0.07184 Rial10:27:14
0.07185 Rial10:26:14
0.07183 Rial10:25:13
0.07184 Rial10:24:13
0.07183 Rial10:22:14
0.07184 Rial10:21:14
0.07182 Rial10:20:13
0.07177 Rial10:19:13
0.07175 Rial10:18:12
0.07185 Rial10:16:15
0.07186 Rial10:15:14
0.07182 Rial10:14:15
0.07179 Rial10:13:14
0.07176 Rial10:12:13
0.07167 Rial10:11:13
0.07166 Rial10:10:14
0.07162 Rial10:09:14
0.0715 Rial10:08:13
0.07147 Rial10:07:19
0.07146 Rial10:06:17
0.07144 Rial10:05:19
0.07145 Rial10:04:20
0.07149 Rial10:03:21
0.07154 Rial10:02:25
0.07149 Rial10:01:23
0.0716 Rial10:00:34
0.07154 Rial9:59:12
0.07148 Rial9:58:13
0.07145 Rial9:57:13
0.07144 Rial9:56:14
0.07141 Rial9:55:12
0.0714 Rial9:54:12
0.07138 Rial9:53:12
0.0713 Rial9:52:14
0.07117 Rial9:51:15
0.07114 Rial9:50:15
0.07107 Rial9:49:13
0.07106 Rial9:48:12
0.07105 Rial9:47:12
0.07097 Rial9:46:14
0.07096 Rial9:45:15
0.07098 Rial9:43:15
0.07096 Rial9:42:18
0.0709 Rial9:41:14
0.07095 Rial9:40:13
0.07097 Rial9:39:12
0.07104 Rial9:38:13
0.07085 Rial9:37:13
0.07077 Rial9:36:14
0.07066 Rial9:35:18
0.07063 Rial9:33:14
0.07059 Rial9:32:14
0.07056 Rial9:31:15
0.0706 Rial9:30:17
0.07062 Rial9:29:13
langs.notice: langs.profile_notice_1
Komentarze