TGJU Rynki lokalne i globalne
Forum online

Tether

  • Ostatni, ubiegły, zeszły1.0012
  • Wysoki1.0014
  • Niska1.0006
  • Maksymalna fluktuacja105,399,999.78
  • Maksymalna fluktuacja%10527367059.41%
  • otwarty1.001
  • Czas11:27:10
  • Wczoraj1.0008
  • Zmiana %0.04%
  • Zmiana0.0004

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
64,130 Rial11:25:47
847,980 Rial11:21:07
3,413.63 Rial11:18:11
41,480,000 Rial11:12:35
226,520 Rial11:12:14
223,990 Rial11:12:11
217,410 Rial11:06:56
242,520 Rial11:06:42
105,400,000 Rial11:04:20
0.2191 Rial11:00:19
6,203.5 Rial10:59:57
1,505.52 Rial10:56:29
0.4168 Rial10:56:24
0.0643 Rial10:56:22
499.74 Rial10:53:10
1.1453 Rial10:42:40
3,197.79 Rial10:40:06
2.6391 Rial10:35:13
10.9016 Rial10:28:28
0.8248 Rial10:28:28
0.000649 Rial10:28:17
106.75 Rial10:26:09
217,520 Rial10:23:55
0.00556 Rial10:20:13
240.149 Rial10:17:08
242,540 Rial10:14:48
556.86 Rial10:14:20
0.4154 Rial10:14:16
49.61 Rial10:07:25
2.3324 Rial10:07:24
0.7967 Rial10:07:20
0.006575 Rial10:05:19
4.1936 Rial9:56:20
22,489.5 Rial9:39:09
62.89 Rial9:36:44
6.8637 Rial9:36:08
2.1852 Rial9:35:20
18.6712 Rial9:28:27
145.486 Rial9:28:25
25.43 Rial9:28:24
55.845 Rial9:28:22
11.223 Rial9:28:21
1.8206 Rial9:28:20
106.07 Rial9:15:13
242,490 Rial9:08:48
0.001529 Rial9:08:10
40.47 Rial9:05:12
242,390 Rial9:02:55
5,957.7 Rial9:01:20
2,524 Rial9:01:17
1,793.1 Rial8:57:46
3.9252 Rial8:56:27
12.2007 Rial8:56:27
0.4447 Rial8:52:12
242,530 Rial8:49:21
1.2559 Rial8:46:07
2.796 Rial8:44:25
1.2563 Rial8:42:20
44.79 Rial8:28:27
74.18 Rial8:28:26
0.20939 Rial8:20:10
107.63 Rial8:16:08
17.1325 Rial8:15:10
0.2058 Rial8:14:17
0.001487 Rial8:04:20
0.005112 Rial8:04:15
242,520 Rial7:56:50
3.6272 Rial7:56:29
0.942 Rial7:56:25
3.204 Rial7:56:23
4.2936 Rial7:49:22
0.4337 Rial7:48:10
29.41 Rial7:43:09
17.13 Rial7:41:09
76.07 Rial7:30:58
0.0398 Rial7:29:07
1,805.45 Rial7:26:07
2,067.25 Rial7:24:39
0.020777 Rial7:24:15
1,822.75 Rial7:22:47
1.5277 Rial7:21:12
0.5527 Rial7:07:23
10.4396 Rial7:07:21
40.55 Rial6:58:06
0.9974 Rial6:56:27
1,815 Rial6:50:07
23.715 Rial6:49:20
1.2412 Rial6:43:23
71.2627 Rial6:42:19
6,174.75 Rial6:39:30
0.000873 Rial6:36:11
1.607 Rial6:31:10
2.612 Rial6:31:01
186 Rial6:29:10
1.36 Rial6:29:08
3,144.38 Rial6:29:07
13.48 Rial6:19:08
352.488 Rial6:14:14
0.0354 Rial6:14:14
25.033 Rial6:14:13
1.0334 Rial6:14:12
3.9785 Rial6:07:34
2,198.63 Rial6:07:32
43.12 Rial6:04:23
0.1494 Rial5:36:06
242,370 Rial5:05:27
6,129.2 Rial5:05:06
0.6078 Rial5:04:09
25,750 Rial5:00:49
0.0648 Rial4:57:06
2,880.75 Rial4:56:03
1,634.5 Rial4:53:05
69.7135 Rial4:50:07
6,183.5 Rial4:34:22
0.000323 Rial4:20:10
69.9113 Rial4:17:06
0.7971 Rial4:16:06
1.000167 Rial4:11:08
1.948 Rial4:07:24
2.5961 Rial4:07:23
0.0037 Rial4:04:09
250.23 Rial4:00:20
2.5611 Rial3:52:06
17.245 Rial3:50:08
23.727 Rial3:50:07
0.05789 Rial3:48:09
1.3609 Rial3:16:06
0.003754 Rial3:15:08
71.6466 Rial3:15:07
21.04 Rial3:07:22
1.7657 Rial3:07:22
242,400 Rial3:07:21
4.5912 Rial3:07:19
0.019 Rial3:07:19
33.184 Rial3:07:17
107.55 Rial3:07:17
0.030246 Rial3:07:10
0.001755 Rial3:07:09
0.0234 Rial3:00:23
0.0183 Rial3:00:15
1.6718 Rial3:00:13
43.22 Rial2:52:09
0.4218 Rial2:51:07
0.007164 Rial2:51:06
1,215 Rial2:35:40
0.33 Rial2:35:39
0.26 Rial2:35:39
0.004294 Rial2:28:09
0.12385 Rial2:28:07
242,530 Rial2:27:13
71.1268 Rial2:16:06
242,350 Rial2:16:04
6.2148 Rial2:08:06
0.2741 Rial2:07:20
0.0578 Rial2:07:20
6.6072 Rial2:06:09
0.7086 Rial2:00:21
0.7382 Rial2:00:19
0.00859 Rial1:48:07
6.6092 Rial1:36:06
0.000561 Rial1:33:10
0.13021 Rial1:15:07
0.6936 Rial1:07:23
0.71 Rial1:01:06
121,595 Rial0:55:05
1.3955 Rial0:36:06
25.75 Rial0:35:40
0.00526 Rial0:35:11
3,286 Rial0:35:07
242,390 Rial0:32:25
120.86 Rial0:31:00
0.6942 Rial0:26:04
0.01746 Rial0:12:28
1.001 Rial0:10:38
1.0011 Rial0:09:26
1.001 Rial0:08:22
1.0011 Rial0:07:31
1.0009 Rial0:06:32
1.001 Rial0:05:34
1.0009 Rial0:00:49
1.0008 Rial23:59:22
1.0009 Rial23:57:29
1.001 Rial23:56:24
1.0009 Rial23:54:21
1.001 Rial23:51:19
1.0009 Rial23:50:23
1.001 Rial23:45:29
1.0011 Rial23:42:25
1.001 Rial23:32:30
1.0009 Rial23:29:25
1.001 Rial23:21:27
1.0012 Rial23:20:27
1.0011 Rial22:56:23
1.001 Rial22:55:22
1.0011 Rial22:54:23
1.001 Rial22:51:20
1.0011 Rial22:35:23
1.001 Rial22:34:18
1.0011 Rial22:32:19
1.001 Rial22:30:23
1.0011 Rial22:28:18
1.001 Rial22:24:20
1.0009 Rial22:22:19
1.0011 Rial22:18:20
1.0012 Rial22:15:25
1.0011 Rial22:12:22
1.0012 Rial22:11:19
1.0011 Rial22:08:20
1.0012 Rial22:05:22
1.0011 Rial22:01:30
1.001 Rial22:00:28
1.0011 Rial21:58:18
1.001 Rial21:57:20
1.0011 Rial21:54:18
1.0012 Rial21:53:17
1.001 Rial21:50:23
1.0011 Rial21:48:21
1.001 Rial21:44:17
1.0011 Rial21:42:20
1.001 Rial21:41:21
1.0011 Rial21:37:23
1.001 Rial21:35:23
1.0009 Rial21:34:18
1.0011 Rial21:28:24
1.001 Rial21:27:20
1.0011 Rial21:22:18
1.001 Rial21:19:19
1.0011 Rial21:15:19
1.001 Rial21:14:19
1.0011 Rial21:12:20
1.001 Rial21:09:18
1.0011 Rial21:05:24
1.0012 Rial20:59:18
1.0011 Rial20:51:17
1.001 Rial20:50:22
1.0011 Rial20:45:18
1.001 Rial20:42:18
1.0011 Rial20:41:19
1.001 Rial20:38:34
1.0011 Rial20:34:21
1.001 Rial20:33:20
1.0011 Rial20:31:21
1.001 Rial20:29:18
1.0011 Rial20:27:18
1.001 Rial20:26:18
1.0011 Rial20:25:18
1.001 Rial20:22:20
1.0011 Rial20:20:23
1.0012 Rial20:15:20
1.0011 Rial20:14:17
1.0012 Rial20:13:17
1.0011 Rial20:12:17
1.0012 Rial20:11:18
1.0013 Rial20:10:20
1.0012 Rial20:06:25
1.0011 Rial20:04:25
1.001 Rial20:01:30
1.0011 Rial20:00:31
1.001 Rial19:59:16
1.0009 Rial19:58:17
1.001 Rial19:54:19
1.0011 Rial19:51:16
1.001 Rial19:46:18
1.0011 Rial19:45:16
1.001 Rial19:43:18
1.0011 Rial19:42:16
1.0012 Rial19:41:15
1.0011 Rial19:40:19
1.0013 Rial19:39:16
1.0011 Rial19:35:18
1.001 Rial19:31:23
1.0012 Rial19:29:17
1.001 Rial19:27:15
1.0012 Rial19:26:18
1.001 Rial19:24:16
1.0011 Rial19:22:18
1.0012 Rial19:13:17
1.0011 Rial18:58:18
1.001 Rial18:56:21
1.0009 Rial18:53:15
1.0008 Rial18:51:15
1.0009 Rial18:50:20
1.0008 Rial18:49:17
1.0009 Rial18:48:17
1.0008 Rial18:47:18
1.0007 Rial18:45:17
1.0006 Rial18:44:15
1.0007 Rial18:42:16
1.0008 Rial18:41:15
1.0007 Rial18:36:21
1.0008 Rial18:35:21
1.0007 Rial18:33:17
1.0008 Rial18:32:17
1.0007 Rial18:28:17
1.0008 Rial18:26:15
1.0007 Rial18:20:17
1.0008 Rial18:08:20
1.0009 Rial18:07:21
1.0008 Rial18:05:26
1.0009 Rial18:00:36
1.0008 Rial17:45:19
1.0009 Rial17:39:16
1.0008 Rial17:38:16
1.0009 Rial17:36:18
1.001 Rial17:30:20
1.0009 Rial17:24:15
1.0008 Rial17:23:16
1.0009 Rial17:20:16
1.0008 Rial17:19:17
1.0009 Rial17:18:17
1.001 Rial17:17:15
1.0009 Rial17:16:17
1.001 Rial17:11:15
1.0009 Rial17:09:15
1.001 Rial17:08:17
1.0009 Rial17:06:17
1.001 Rial17:05:19
1.0009 Rial17:04:18
1.001 Rial17:03:19
1.0009 Rial17:02:30
1.001 Rial16:47:16
1.0009 Rial16:39:16
1.0008 Rial16:38:15
1.0009 Rial16:37:16
1.001 Rial16:35:17
1.0009 Rial16:30:20
1.001 Rial16:21:16
1.0009 Rial16:20:17
1.0008 Rial16:19:14
1.0009 Rial16:16:14
1.001 Rial16:15:16
1.0008 Rial16:14:14
1.0009 Rial16:13:16
1.001 Rial16:11:13
1.0009 Rial16:09:16
1.0008 Rial16:08:15
1.0009 Rial16:07:15
1.0008 Rial16:05:18
1.001 Rial16:03:16
1.0009 Rial16:00:26
1.001 Rial15:59:15
1.0009 Rial15:57:16
1.001 Rial15:56:15
1.0009 Rial15:46:16
1.001 Rial15:42:15
1.0009 Rial15:41:16
1.001 Rial15:40:19
1.0009 Rial15:36:16
1.001 Rial15:35:20
1.0009 Rial15:33:19
1.001 Rial15:29:16
1.0009 Rial15:25:17
1.0008 Rial15:23:17
1.0009 Rial15:21:16
1.0008 Rial15:18:19
1.0009 Rial15:16:16
1.0008 Rial15:14:14
1.0009 Rial15:12:16
1.0008 Rial15:11:15
1.0009 Rial15:00:26
1.0008 Rial14:59:15
1.0009 Rial14:58:16
1.0008 Rial14:55:15
1.0009 Rial14:52:15
1.001 Rial14:46:16
1.0009 Rial14:39:15
1.001 Rial14:36:17
1.0009 Rial14:25:17
1.001 Rial14:22:16
1.0009 Rial14:18:17
1.001 Rial14:14:14
1.0009 Rial14:13:16
1.001 Rial14:12:14
1.0009 Rial14:10:18
1.001 Rial14:09:17
1.0009 Rial13:59:15
1.0008 Rial13:57:17
1.0009 Rial13:56:17
1.001 Rial13:55:18
1.0009 Rial13:52:15
1.001 Rial13:51:16
1.0008 Rial13:50:18
1.001 Rial13:45:21
1.0008 Rial13:42:17
1.001 Rial13:40:15
1.0009 Rial13:39:16
1.001 Rial13:35:16
1.0009 Rial13:30:24
1.0008 Rial13:26:15
1.0009 Rial13:24:15
1.0008 Rial13:11:16
1.0009 Rial13:08:17
1.001 Rial13:04:15
1.0009 Rial13:03:16
1.001 Rial13:00:30
1.0009 Rial12:48:17
1.001 Rial12:47:17
1.0009 Rial12:39:17
1.001 Rial12:38:17
1.0009 Rial12:37:19
1.001 Rial12:19:20
1.0009 Rial12:17:27
1.001 Rial12:14:18
1.0009 Rial12:04:24
1.001 Rial12:03:30
1.0011 Rial11:57:16
1.001 Rial11:52:17
1.0011 Rial11:44:15
1.001 Rial11:41:16
1.0011 Rial11:33:16
1.001 Rial11:32:21
1.0011 Rial11:31:17
1.0009 Rial11:29:15
1.001 Rial11:25:17
1.0008 Rial11:22:14
1.001 Rial11:21:14
1.0008 Rial11:20:15
1.0009 Rial11:17:15
1.001 Rial11:15:17
1.0009 Rial11:09:16
1.001 Rial11:08:15
1.0009 Rial11:05:20
1.001 Rial11:01:26
1.0009 Rial11:00:24
1.001 Rial10:59:13
1.0009 Rial10:56:15
1.001 Rial10:54:13
1.0009 Rial10:53:15
1.001 Rial10:52:15
1.0009 Rial10:51:13
1.001 Rial10:50:14
1.0009 Rial10:47:14
1.001 Rial10:41:14
1.0009 Rial10:40:13
1.001 Rial10:38:13
1.0009 Rial10:36:13
1.001 Rial10:34:13
1.0009 Rial10:32:15
1.001 Rial10:28:14
1.0009 Rial10:16:14
1.001 Rial10:01:22
1.0009 Rial9:46:14
1.001 Rial9:26:12
langs.notice: langs.profile_notice_1
Komentarze