TGJU Rynki lokalne i globalne
Forum online

TRON

  • Ostatni, ubiegły, zeszły0.018716
  • Wysoki0.019117
  • Niska0.017539
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty0.018057
  • Czas15:04:17
  • Wczoraj0.018013
  • Zmiana %3.9%
  • Zmiana0.0007

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.018716 Rial15:04:17
0.018759 Rial15:03:18
0.018773 Rial15:02:22
0.01879 Rial15:01:26
0.018792 Rial15:00:25
0.018778 Rial14:59:15
0.018761 Rial14:58:14
0.018745 Rial14:57:19
0.018754 Rial14:56:14
0.018779 Rial14:55:15
0.018787 Rial14:54:16
0.018774 Rial14:53:14
0.018769 Rial14:52:15
0.01876 Rial14:51:15
0.018739 Rial14:50:17
0.018744 Rial14:49:15
0.018739 Rial14:48:15
0.01873 Rial14:47:16
0.0187 Rial14:46:15
0.018703 Rial14:45:16
0.018701 Rial14:44:15
0.018698 Rial14:43:15
0.018713 Rial14:42:15
0.018728 Rial14:41:14
0.018723 Rial14:40:20
0.018738 Rial14:39:14
0.018736 Rial14:38:15
0.018739 Rial14:37:20
0.018744 Rial14:36:18
0.018756 Rial14:35:23
0.018763 Rial14:34:16
0.01878 Rial14:33:18
0.018758 Rial14:32:17
0.018745 Rial14:31:21
0.018762 Rial14:30:28
0.018778 Rial14:29:16
0.018798 Rial14:28:16
0.018799 Rial14:27:16
0.018804 Rial14:26:16
0.018806 Rial14:25:18
0.018802 Rial14:24:18
0.01879 Rial14:23:16
0.018793 Rial14:22:16
0.018794 Rial14:21:16
0.018797 Rial14:20:20
0.018798 Rial14:19:14
0.018796 Rial14:18:17
0.018783 Rial14:17:15
0.01876 Rial14:16:15
0.018762 Rial14:15:16
0.018757 Rial14:14:16
0.018755 Rial14:13:16
0.018746 Rial14:12:15
0.018734 Rial14:11:15
0.018757 Rial14:10:17
0.018759 Rial14:09:14
0.018737 Rial14:07:17
0.018749 Rial14:06:18
0.018741 Rial14:05:18
0.018742 Rial14:04:19
0.018713 Rial14:03:16
0.018714 Rial14:02:18
0.018718 Rial14:01:29
0.018713 Rial14:00:27
0.018702 Rial13:59:15
0.018706 Rial13:58:16
0.018695 Rial13:57:17
0.018697 Rial13:56:16
0.018709 Rial13:55:16
0.018666 Rial13:54:17
0.018681 Rial13:53:15
0.01871 Rial13:52:16
0.018699 Rial13:51:15
0.018705 Rial13:50:19
0.018726 Rial13:49:14
0.018721 Rial13:48:16
0.018719 Rial13:47:16
0.018744 Rial13:46:16
0.018745 Rial13:45:15
0.018735 Rial13:44:13
0.018736 Rial13:43:17
0.018741 Rial13:42:16
0.018748 Rial13:41:15
0.018765 Rial13:40:16
0.018751 Rial13:39:15
0.018722 Rial13:38:17
0.01873 Rial13:37:15
0.018736 Rial13:36:16
0.018767 Rial13:35:20
0.018764 Rial13:34:21
0.018772 Rial13:33:15
0.018782 Rial13:32:17
0.01877 Rial13:30:20
0.018765 Rial13:29:15
0.018743 Rial13:28:16
0.018739 Rial13:27:15
0.018753 Rial13:26:15
0.018757 Rial13:25:15
0.01874 Rial13:24:15
0.018786 Rial13:23:14
0.018808 Rial13:22:18
0.018814 Rial13:21:17
0.0188 Rial13:20:17
0.018794 Rial13:19:14
0.018836 Rial13:18:15
0.018844 Rial13:17:17
0.018852 Rial13:16:16
0.018838 Rial13:15:17
0.018824 Rial13:14:15
0.018813 Rial13:13:24
0.018775 Rial13:12:18
0.018767 Rial13:11:15
0.018766 Rial13:10:15
0.018774 Rial13:09:17
0.018765 Rial13:08:15
0.018744 Rial13:07:17
0.018712 Rial13:06:18
0.018681 Rial13:05:18
0.01867 Rial13:04:16
0.018669 Rial13:03:16
0.018667 Rial13:02:18
0.018646 Rial13:01:22
0.018607 Rial13:00:30
0.018604 Rial12:59:14
0.01862 Rial12:58:16
0.018634 Rial12:57:14
0.018605 Rial12:56:15
0.018627 Rial12:55:16
0.018637 Rial12:54:16
0.018663 Rial12:53:15
0.018678 Rial12:52:15
0.018699 Rial12:51:15
0.018713 Rial12:50:15
0.018715 Rial12:49:15
0.018697 Rial12:48:16
0.018658 Rial12:47:15
0.018665 Rial12:46:14
0.018729 Rial12:45:17
0.018735 Rial12:44:14
0.018723 Rial12:43:16
0.018693 Rial12:42:14
0.018652 Rial12:41:14
0.018651 Rial12:40:16
0.018652 Rial12:39:17
0.018654 Rial12:37:15
0.018658 Rial12:35:17
0.018612 Rial12:34:15
0.018646 Rial12:33:14
0.018649 Rial12:32:17
0.018689 Rial12:31:19
0.018713 Rial12:30:22
0.018719 Rial12:29:15
0.018695 Rial12:28:14
0.018698 Rial12:27:15
0.018677 Rial12:26:15
0.018679 Rial12:25:14
0.018734 Rial12:24:15
0.018745 Rial12:23:14
0.018743 Rial12:22:15
0.018759 Rial12:21:15
0.01877 Rial12:19:15
0.018774 Rial12:18:16
0.018768 Rial12:17:14
0.018756 Rial12:16:15
0.018763 Rial12:15:21
0.018753 Rial12:14:19
0.018799 Rial12:13:15
0.018797 Rial12:12:18
0.018793 Rial12:11:16
0.018786 Rial12:10:24
0.018756 Rial12:09:15
0.018759 Rial12:08:16
0.018758 Rial12:07:17
0.018772 Rial12:06:18
0.01878 Rial12:05:18
0.018745 Rial12:04:18
0.018795 Rial12:03:16
0.018768 Rial12:02:19
0.018743 Rial12:01:24
0.018733 Rial12:00:26
0.018757 Rial11:59:14
0.01879 Rial11:58:13
0.018795 Rial11:57:15
0.01879 Rial11:56:14
0.018796 Rial11:55:14
0.018777 Rial11:54:13
0.018778 Rial11:53:14
0.018737 Rial11:52:17
0.018696 Rial11:51:14
0.018741 Rial11:50:15
0.018746 Rial11:48:16
0.018755 Rial11:47:14
0.018813 Rial11:46:14
0.018822 Rial11:45:17
0.01884 Rial11:44:19
0.018847 Rial11:43:13
0.018854 Rial11:42:15
0.018856 Rial11:41:14
0.018865 Rial11:40:16
0.01889 Rial11:39:12
0.018881 Rial11:38:13
0.018787 Rial11:37:14
0.018771 Rial11:36:14
0.018779 Rial11:35:13
0.018818 Rial11:34:12
0.018849 Rial11:33:15
0.018914 Rial11:32:15
0.018973 Rial11:31:15
0.018981 Rial11:30:19
0.018982 Rial11:29:12
0.018994 Rial11:28:12
0.018963 Rial11:27:13
0.018958 Rial11:26:12
0.018973 Rial11:25:13
0.019033 Rial11:24:14
0.019071 Rial11:23:13
0.019044 Rial11:22:13
0.019008 Rial11:21:13
0.018939 Rial11:20:13
0.018943 Rial11:19:13
0.018941 Rial11:18:13
0.01895 Rial11:17:12
0.018896 Rial11:16:12
0.018945 Rial11:15:12
0.019023 Rial11:14:13
0.019095 Rial11:13:14
0.019117 Rial11:12:12
0.019071 Rial11:11:13
0.019045 Rial11:10:13
0.018998 Rial11:09:12
0.018935 Rial11:08:12
0.01892 Rial11:07:12
0.018902 Rial11:06:12
0.018811 Rial11:05:13
0.018761 Rial11:04:13
0.018729 Rial11:03:14
0.01876 Rial11:02:15
0.01878 Rial11:01:14
0.018869 Rial11:00:19
0.018927 Rial10:59:11
0.018831 Rial10:58:12
0.018715 Rial10:57:12
0.018677 Rial10:56:13
0.018654 Rial10:55:11
0.018636 Rial10:54:12
0.018642 Rial10:53:11
0.018664 Rial10:52:12
0.018649 Rial10:51:13
0.018641 Rial10:50:12
0.018549 Rial10:49:13
0.018624 Rial10:48:14
0.018643 Rial10:47:13
0.018649 Rial10:46:13
0.018695 Rial10:45:14
0.018694 Rial10:44:12
0.018637 Rial10:43:13
0.018647 Rial10:42:13
0.018616 Rial10:41:12
0.018642 Rial10:40:14
0.018697 Rial10:39:12
0.018649 Rial10:38:12
0.01861 Rial10:37:12
0.018481 Rial10:36:11
0.018433 Rial10:35:12
0.018359 Rial10:34:13
0.018256 Rial10:33:13
0.018144 Rial10:32:13
0.018088 Rial10:31:13
0.018078 Rial10:30:14
0.018108 Rial10:29:11
0.018117 Rial10:28:14
0.018115 Rial10:27:13
0.018107 Rial10:26:12
0.018078 Rial10:25:12
0.018048 Rial10:24:11
0.017997 Rial10:23:13
0.017992 Rial10:22:13
0.017966 Rial10:21:25
0.017907 Rial10:20:13
0.017909 Rial10:19:13
0.017901 Rial10:18:12
0.017899 Rial10:17:12
0.017896 Rial10:16:12
0.017891 Rial10:15:12
0.017911 Rial10:14:14
0.017901 Rial10:13:14
0.017902 Rial10:12:12
0.017889 Rial10:11:13
0.017883 Rial10:09:12
0.017866 Rial10:08:13
0.017862 Rial10:07:13
0.017854 Rial10:06:13
0.017841 Rial10:05:14
0.017839 Rial10:04:13
0.017837 Rial10:03:15
0.01783 Rial10:02:14
0.017838 Rial10:01:16
0.017848 Rial10:00:20
0.017853 Rial9:59:14
0.017852 Rial9:58:11
0.017838 Rial9:57:12
0.017834 Rial9:56:12
0.017841 Rial9:55:11
0.017821 Rial9:54:17
0.017814 Rial9:52:12
0.017805 Rial9:51:12
0.017836 Rial9:50:14
0.017826 Rial9:49:12
0.017814 Rial9:48:13
0.01781 Rial9:47:11
0.017804 Rial9:46:13
0.017808 Rial9:45:12
0.017781 Rial9:44:12
0.017779 Rial9:43:10
0.017775 Rial9:42:13
0.017784 Rial9:41:11
0.017762 Rial9:40:12
0.017733 Rial9:39:11
0.017728 Rial9:38:12
0.017731 Rial9:37:14
0.017724 Rial9:36:11
0.017743 Rial9:35:12
0.01775 Rial9:34:12
0.017741 Rial9:33:13
0.017746 Rial9:32:14
0.017709 Rial9:31:12
0.017731 Rial9:30:14
0.0177 Rial9:29:11
0.017705 Rial9:27:11
0.017713 Rial9:26:11
0.017742 Rial9:25:11
0.017704 Rial9:24:12
0.017707 Rial9:23:12
0.017724 Rial9:22:12
0.017727 Rial9:21:12
0.017732 Rial9:20:12
0.017738 Rial9:19:12
0.017744 Rial9:18:14
0.017737 Rial9:17:11
0.01775 Rial9:16:12
0.017761 Rial9:15:13
0.017762 Rial9:14:11
0.017754 Rial9:12:12
0.017757 Rial9:11:22
0.017775 Rial9:10:13
0.017794 Rial9:09:11
0.017793 Rial9:08:12
0.017792 Rial9:07:12
0.017789 Rial9:06:12
0.017795 Rial9:05:15
0.01779 Rial9:04:12
0.017782 Rial9:03:13
0.017778 Rial9:02:15
0.017788 Rial9:01:14
0.017786 Rial9:00:18
0.017788 Rial8:59:10
0.017786 Rial8:58:11
0.01778 Rial8:57:12
0.017772 Rial8:56:12
0.017779 Rial8:55:14
0.01779 Rial8:53:12
0.017794 Rial8:52:11
0.017799 Rial8:51:12
0.017792 Rial8:50:11
0.01779 Rial8:49:13
0.017792 Rial8:48:12
0.017783 Rial8:47:11
0.017773 Rial8:46:11
0.017766 Rial8:45:10
0.01776 Rial8:44:10
0.017764 Rial8:43:12
0.017763 Rial8:42:12
0.017768 Rial8:41:10
0.017758 Rial8:40:13
0.017738 Rial8:39:09
0.017729 Rial8:38:12
0.017714 Rial8:37:11
0.01771 Rial8:36:11
0.017714 Rial8:35:17
0.017716 Rial8:34:12
0.017695 Rial8:33:12
0.017708 Rial8:32:14
0.017703 Rial8:31:12
0.017712 Rial8:30:14
0.017717 Rial8:29:11
0.017712 Rial8:28:11
0.017713 Rial8:27:12
0.017709 Rial8:26:13
0.017701 Rial8:25:11
0.017706 Rial8:24:10
0.017707 Rial8:22:10
0.017712 Rial8:21:11
0.017704 Rial8:20:10
0.017719 Rial8:19:13
0.017705 Rial8:18:12
0.017707 Rial8:17:10
0.0177 Rial8:16:11
0.017696 Rial8:15:10
0.017691 Rial8:14:10
0.017695 Rial8:13:13
0.017668 Rial8:12:10
0.017673 Rial8:11:09
0.01768 Rial8:10:11
0.017676 Rial8:09:10
0.017673 Rial8:08:10
0.017679 Rial8:07:10
0.017675 Rial8:06:12
0.017679 Rial8:05:12
0.01768 Rial8:04:11
0.017672 Rial8:03:13
0.01766 Rial8:02:14
0.017651 Rial8:01:14
0.017646 Rial8:00:16
0.01765 Rial7:59:10
0.017672 Rial7:58:11
0.017675 Rial7:57:10
0.017686 Rial7:56:13
0.017681 Rial7:55:10
0.017698 Rial7:54:11
0.017704 Rial7:52:11
0.017699 Rial7:51:10
0.017712 Rial7:50:11
0.01771 Rial7:49:10
0.017721 Rial7:48:10
0.017734 Rial7:47:10
0.017726 Rial7:46:11
0.017715 Rial7:45:10
0.017702 Rial7:44:09
0.017686 Rial7:43:10
0.017688 Rial7:42:12
0.017703 Rial7:41:09
0.017681 Rial7:40:12
0.017678 Rial7:39:11
0.017674 Rial7:38:10
0.01767 Rial7:37:09
0.017664 Rial7:36:10
0.017653 Rial7:35:11
0.017652 Rial7:34:10
0.017659 Rial7:33:11
0.017661 Rial7:31:11
0.017676 Rial7:30:12
0.017665 Rial7:29:10
0.017652 Rial7:28:10
0.017638 Rial7:27:10
0.017618 Rial7:26:11
0.017608 Rial7:25:10
0.01761 Rial7:24:11
0.017618 Rial7:23:09
0.017633 Rial7:22:09
0.017593 Rial7:21:10
0.017597 Rial7:20:11
0.017607 Rial7:19:11
0.017605 Rial7:18:10
0.017565 Rial7:17:10
0.017539 Rial7:16:10
0.017557 Rial7:15:10
0.017602 Rial7:14:12
0.017601 Rial7:13:09
0.017616 Rial7:12:10
0.017622 Rial7:11:11
0.017624 Rial7:10:10
0.017631 Rial7:09:10
0.017608 Rial7:08:09
0.017613 Rial7:07:10
0.017643 Rial7:06:11
0.017646 Rial7:05:10
0.017643 Rial7:04:10
0.017655 Rial7:03:10
0.017683 Rial7:02:10
0.017696 Rial7:00:15
0.017694 Rial6:59:09
0.017699 Rial6:58:10
0.017705 Rial6:57:09
0.017716 Rial6:56:10
0.017706 Rial6:55:10
0.017705 Rial6:54:09
0.017706 Rial6:53:09
0.017708 Rial6:52:09
0.017711 Rial6:51:10
0.01771 Rial6:50:11
0.017714 Rial6:49:10
0.017704 Rial6:48:10
0.017703 Rial6:47:09
0.017695 Rial6:46:08
0.017685 Rial6:45:09
0.0177 Rial6:44:09
0.017697 Rial6:43:09
0.017688 Rial6:42:10
0.017679 Rial6:41:10
0.01768 Rial6:40:10
0.017673 Rial6:39:09
0.017677 Rial6:38:10
0.017682 Rial6:37:09
0.017681 Rial6:36:09
0.017714 Rial6:35:10
0.017725 Rial6:34:12
0.017672 Rial6:33:11
0.017624 Rial6:32:10
0.017603 Rial6:31:09
0.017636 Rial6:30:12
0.017672 Rial6:29:09
0.017646 Rial6:28:10
0.017645 Rial6:27:10
0.017655 Rial6:26:09
0.017648 Rial6:25:09
0.017677 Rial6:24:09
0.017656 Rial6:23:10
0.017693 Rial6:22:09
0.017704 Rial6:21:10
0.017767 Rial6:20:10
0.017773 Rial6:19:09
0.017772 Rial6:18:10
0.01778 Rial6:16:09
0.017783 Rial6:15:09
0.017779 Rial6:14:10
0.017765 Rial6:13:10
0.017764 Rial6:11:09
0.01778 Rial6:10:11
0.017804 Rial6:09:10
0.017805 Rial6:08:10
0.017806 Rial6:07:12
0.017804 Rial6:04:11
0.01781 Rial6:03:11
0.017832 Rial6:02:15
0.017814 Rial6:01:13
0.017803 Rial6:00:19
0.017796 Rial5:59:09
0.0178 Rial5:57:09
0.017799 Rial5:56:10
0.017794 Rial5:55:09
0.017789 Rial5:54:09
0.017756 Rial5:53:10
0.01775 Rial5:52:11
0.017757 Rial5:51:10
0.017742 Rial5:50:10
0.017717 Rial5:49:10
0.017737 Rial5:48:08
0.017685 Rial5:47:10
0.01768 Rial5:46:09
0.017688 Rial5:45:09
0.01769 Rial5:44:09
0.017687 Rial5:43:10
0.017691 Rial5:42:09
0.017688 Rial5:41:09
0.017657 Rial5:40:09
0.017643 Rial5:39:10
0.017663 Rial5:38:09
0.017684 Rial5:37:11
0.017711 Rial5:36:08
0.017725 Rial5:35:10
0.017738 Rial5:34:10
0.017744 Rial5:33:10
0.017765 Rial5:32:10
0.017816 Rial5:31:09
0.017833 Rial5:30:11
0.017823 Rial5:29:08
0.017818 Rial5:28:09
0.017814 Rial5:27:08
0.017801 Rial5:26:09
0.017808 Rial5:25:11
0.017811 Rial5:24:09
0.01782 Rial5:23:09
0.017817 Rial5:22:08
0.017813 Rial5:21:08
0.017803 Rial5:20:09
0.017799 Rial5:19:10
0.017796 Rial5:18:08
0.017795 Rial5:17:09
0.017793 Rial5:16:09
0.017811 Rial5:15:09
0.017819 Rial5:14:11
0.01783 Rial5:12:09
0.017816 Rial5:11:10
0.017785 Rial5:09:08
0.017789 Rial5:08:08
0.017809 Rial5:07:09
0.017822 Rial5:06:09
0.017837 Rial5:05:09
0.017835 Rial5:02:10
0.017813 Rial5:01:09
0.01777 Rial5:00:15
0.017736 Rial4:59:08
0.017756 Rial4:58:09
0.017803 Rial4:57:09
0.017815 Rial4:56:10
0.017809 Rial4:55:09
0.017817 Rial4:54:08
0.017813 Rial4:53:08
0.017833 Rial4:52:08
0.017842 Rial4:51:09
0.017857 Rial4:50:10
0.017852 Rial4:49:08
0.017834 Rial4:48:09
0.017802 Rial4:47:08
0.017816 Rial4:46:09
0.017804 Rial4:45:08
0.017783 Rial4:44:09
0.017768 Rial4:43:09
0.017781 Rial4:42:09
0.017793 Rial4:41:08
0.017797 Rial4:40:08
0.017804 Rial4:39:08
0.017816 Rial4:38:09
0.017835 Rial4:37:08
0.017845 Rial4:36:09
0.017869 Rial4:35:09
0.017901 Rial4:34:09
0.01791 Rial4:33:09
0.017895 Rial4:32:10
0.017908 Rial4:30:11
0.017895 Rial4:29:08
0.017912 Rial4:28:08
0.017908 Rial4:27:08
0.017912 Rial4:26:09
0.017904 Rial4:25:08
0.017898 Rial4:24:08
0.017913 Rial4:23:09
0.01792 Rial4:21:09
0.017926 Rial4:20:10
0.017924 Rial4:19:08
0.017923 Rial4:18:09
0.01794 Rial4:17:08
0.017926 Rial4:16:08
0.017927 Rial4:14:08
0.017936 Rial4:13:09
0.017945 Rial4:12:08
0.017954 Rial4:11:08
0.017972 Rial4:10:10
0.017965 Rial4:09:07
0.017966 Rial4:08:08
0.017964 Rial4:07:08
0.01796 Rial4:06:08
0.017954 Rial4:05:09
0.017952 Rial4:04:08
0.017945 Rial4:03:09
0.017938 Rial4:02:12
0.017949 Rial4:01:12
0.017962 Rial4:00:15
0.017974 Rial3:59:08
0.01797 Rial3:58:08
0.017965 Rial3:57:08
0.017969 Rial3:56:09
0.017962 Rial3:55:08
0.017973 Rial3:54:08
0.017968 Rial3:53:09
0.01797 Rial3:52:07
0.017968 Rial3:51:09
0.017975 Rial3:50:08
0.018 Rial3:49:07
0.017999 Rial3:48:09
0.017994 Rial3:47:07
0.017997 Rial3:46:08
0.018002 Rial3:45:08
0.017995 Rial3:44:07
0.017993 Rial3:43:07
0.017995 Rial3:42:07
0.017991 Rial3:41:07
0.017986 Rial3:40:08
0.017971 Rial3:39:08
0.017988 Rial3:38:07
0.017985 Rial3:37:08
0.017986 Rial3:36:07
0.017991 Rial3:35:08
0.017978 Rial3:34:07
0.017973 Rial3:33:07
0.017987 Rial3:32:07
0.018004 Rial3:31:08
0.018006 Rial3:30:09
0.01802 Rial3:29:06
0.018016 Rial3:28:07
0.018008 Rial3:27:07
0.018018 Rial3:25:08
0.018011 Rial3:24:06
0.018022 Rial3:23:07
0.01803 Rial3:22:07
0.018032 Rial3:21:07
0.018002 Rial3:20:08
0.018046 Rial3:19:07
0.018063 Rial3:18:07
0.018075 Rial3:17:06
0.018082 Rial3:16:07
0.018096 Rial3:15:08
0.018105 Rial3:14:06
0.018083 Rial3:13:06
0.018078 Rial3:12:07
0.01809 Rial3:11:07
0.018095 Rial3:10:08
0.018074 Rial3:09:07
0.018042 Rial3:08:06
0.018044 Rial3:07:06
0.018074 Rial3:06:07
0.018087 Rial3:05:08
0.01808 Rial3:04:07
0.018036 Rial3:03:08
0.018029 Rial3:02:07
0.018017 Rial3:01:07
0.018014 Rial2:59:06
0.018021 Rial2:58:07
0.018031 Rial2:57:07
0.018034 Rial2:56:07
0.018031 Rial2:55:08
0.018036 Rial2:54:07
0.018033 Rial2:53:06
0.018029 Rial2:52:06
0.018032 Rial2:51:07
0.018038 Rial2:50:08
0.018019 Rial2:49:07
0.018042 Rial2:48:06
0.018055 Rial2:47:07
0.018046 Rial2:46:06
0.01805 Rial2:45:07
0.018051 Rial2:44:07
0.018039 Rial2:43:06
0.018046 Rial2:42:07
0.018035 Rial2:41:06
0.018032 Rial2:40:07
0.018022 Rial2:39:06
0.01799 Rial2:38:07
0.017968 Rial2:37:06
0.017969 Rial2:36:06
0.017971 Rial2:35:08
0.017976 Rial2:34:07
0.017972 Rial2:33:07
0.01799 Rial2:32:07
0.018005 Rial2:31:07
0.018014 Rial2:30:09
0.018019 Rial2:29:06
0.018017 Rial2:28:07
0.018006 Rial2:27:06
0.018044 Rial2:26:07
0.018043 Rial2:25:08
0.018036 Rial2:24:07
0.018028 Rial2:23:06
0.018039 Rial2:22:06
0.018011 Rial2:21:06
0.018012 Rial2:20:08
0.018022 Rial2:19:07
0.018014 Rial2:18:07
0.018017 Rial2:17:06
0.018043 Rial2:16:06
0.018029 Rial2:15:08
0.018004 Rial2:14:06
0.017997 Rial2:13:06
0.017984 Rial2:12:06
0.017987 Rial2:11:06
0.017962 Rial2:10:07
0.017952 Rial2:09:07
0.017957 Rial2:08:06
0.017954 Rial2:07:06
0.017949 Rial2:05:08
0.01795 Rial2:04:07
0.017946 Rial2:02:07
0.017948 Rial2:01:08
0.01796 Rial2:00:11
0.017973 Rial1:59:06
0.017972 Rial1:58:06
0.017974 Rial1:57:06
0.017976 Rial1:56:07
0.017974 Rial1:55:07
0.017982 Rial1:54:06
0.017987 Rial1:53:07
0.017992 Rial1:51:06
0.017991 Rial1:50:08
0.017981 Rial1:49:06
0.017984 Rial1:48:07
0.017975 Rial1:47:06
0.017983 Rial1:46:07
0.017987 Rial1:45:07
0.017982 Rial1:44:07
0.017986 Rial1:42:07
0.017987 Rial1:41:06
0.017989 Rial1:40:10
0.018007 Rial1:38:06
0.01801 Rial1:37:08
0.018012 Rial1:36:07
0.018014 Rial1:35:08
0.018024 Rial1:34:08
0.018026 Rial1:33:07
0.018006 Rial1:32:09
0.017987 Rial1:31:08
0.01799 Rial1:30:09
0.017978 Rial1:28:07
0.017975 Rial1:27:07
0.017977 Rial1:26:07
0.017982 Rial1:25:07
0.01799 Rial1:23:06
0.018026 Rial1:22:07
0.018025 Rial1:21:07
0.018021 Rial1:20:07
0.018031 Rial1:19:06
0.018038 Rial1:18:07
0.018022 Rial1:17:07
0.018048 Rial1:16:06
0.018055 Rial1:15:07
0.018057 Rial1:14:06
0.018064 Rial1:13:07
0.018059 Rial1:12:06
0.018061 Rial1:11:07
0.018055 Rial1:10:08
0.018049 Rial1:09:06
0.018058 Rial1:08:06
0.01806 Rial1:06:06
0.018065 Rial1:05:08
0.018043 Rial1:04:06
0.018046 Rial1:03:08
0.018074 Rial1:02:09
0.018076 Rial1:01:07
0.018063 Rial1:00:12
0.018066 Rial0:59:07
0.018076 Rial0:58:07
0.018078 Rial0:57:06
0.018076 Rial0:56:06
0.018081 Rial0:55:06
0.018088 Rial0:54:07
0.018058 Rial0:53:06
0.018047 Rial0:51:06
0.018055 Rial0:50:08
0.018064 Rial0:49:07
0.018069 Rial0:48:07
0.018081 Rial0:47:07
0.018088 Rial0:46:10
0.018093 Rial0:45:08
0.01809 Rial0:44:07
0.018082 Rial0:43:07
0.018091 Rial0:42:07
0.018093 Rial0:41:07
0.018098 Rial0:40:08
0.018088 Rial0:39:06
0.018094 Rial0:38:07
0.018085 Rial0:37:06
0.018083 Rial0:36:07
0.018074 Rial0:35:07
0.018067 Rial0:34:06
0.018065 Rial0:33:06
0.018091 Rial0:32:07
0.018084 Rial0:31:07
0.018063 Rial0:30:09
0.018065 Rial0:29:06
0.018069 Rial0:28:07
0.018046 Rial0:27:06
0.018042 Rial0:26:06
0.018051 Rial0:25:06
0.018041 Rial0:24:06
0.018051 Rial0:23:06
0.018039 Rial0:22:08
0.018043 Rial0:21:07
0.01804 Rial0:20:07
0.018048 Rial0:19:06
0.018051 Rial0:18:07
0.01805 Rial0:17:07
0.018056 Rial0:16:06
0.018053 Rial0:15:07
0.018057 Rial0:14:07
0.018059 Rial0:13:06
0.018058 Rial0:12:09
0.018046 Rial0:11:07
0.018054 Rial0:10:10
0.018057 Rial0:09:08
langs.notice: langs.profile_notice_1
Komentarze