TGJU Rynki lokalne i globalne
Forum online

VeChain

  • Ostatni, ubiegły, zeszły0.01792
  • Wysoki0.019379
  • Niska0.017138
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty0.018973
  • Czas18:23:18
  • Wczoraj0.018984
  • Zmiana %5.94%
  • Zmiana0.0011

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.01792 Rial18:23:18
0.017897 Rial18:22:20
0.017901 Rial18:21:18
0.017912 Rial18:20:35
0.017915 Rial18:19:19
0.017914 Rial18:18:19
0.017905 Rial18:17:17
0.01785 Rial18:16:17
0.017915 Rial18:15:22
0.017928 Rial18:14:18
0.017953 Rial18:13:20
0.017971 Rial18:12:24
0.017939 Rial18:11:21
0.017877 Rial18:10:26
0.017836 Rial18:09:26
0.017863 Rial18:08:26
0.017916 Rial18:07:29
0.017886 Rial18:06:26
0.017978 Rial18:05:31
0.017993 Rial18:04:30
0.018027 Rial18:03:40
0.018065 Rial18:02:43
0.018061 Rial18:01:43
0.018079 Rial18:00:37
0.018073 Rial17:59:19
0.018074 Rial17:58:18
0.018073 Rial17:57:22
0.018078 Rial17:56:18
0.018084 Rial17:55:23
0.018098 Rial17:54:19
0.018117 Rial17:53:19
0.018072 Rial17:52:19
0.018051 Rial17:51:21
0.01808 Rial17:50:25
0.018068 Rial17:49:21
0.018075 Rial17:48:18
0.018062 Rial17:47:20
0.018059 Rial17:46:18
0.018006 Rial17:45:24
0.018 Rial17:44:18
0.017964 Rial17:43:18
0.017953 Rial17:42:20
0.017984 Rial17:41:18
0.018003 Rial17:40:29
0.018011 Rial17:39:20
0.018013 Rial17:38:19
0.018011 Rial17:36:24
0.017933 Rial17:35:28
0.017871 Rial17:34:20
0.017878 Rial17:33:23
0.017879 Rial17:32:21
0.017863 Rial17:31:23
0.01781 Rial17:30:29
0.017835 Rial17:29:17
0.017905 Rial17:28:18
0.017923 Rial17:27:17
0.017917 Rial17:26:17
0.017936 Rial17:25:21
0.017966 Rial17:24:17
0.017983 Rial17:23:17
0.018009 Rial17:22:19
0.017982 Rial17:21:22
0.01795 Rial17:20:30
0.017961 Rial17:19:17
0.017995 Rial17:18:18
0.017988 Rial17:17:18
0.018001 Rial17:16:17
0.018 Rial17:15:21
0.018003 Rial17:14:16
0.017982 Rial17:12:21
0.018008 Rial17:11:17
0.018043 Rial17:10:23
0.018023 Rial17:09:18
0.018045 Rial17:08:19
0.018102 Rial17:07:21
0.018136 Rial17:06:19
0.018115 Rial17:05:26
0.018121 Rial17:04:22
0.018096 Rial17:03:22
0.018132 Rial17:02:26
0.018163 Rial17:01:38
0.018166 Rial17:00:36
0.018164 Rial16:58:18
0.018161 Rial16:57:18
0.018145 Rial16:56:18
0.018129 Rial16:55:20
0.018146 Rial16:54:18
0.018084 Rial16:53:18
0.018087 Rial16:52:17
0.018121 Rial16:51:16
0.018124 Rial16:50:20
0.018164 Rial16:49:16
0.018134 Rial16:48:16
0.018173 Rial16:47:17
0.018165 Rial16:46:19
0.018209 Rial16:44:16
0.018223 Rial16:43:17
0.018224 Rial16:42:16
0.018179 Rial16:41:16
0.018145 Rial16:40:18
0.018198 Rial16:39:16
0.018212 Rial16:38:16
0.018123 Rial16:37:17
0.018057 Rial16:36:17
0.017997 Rial16:35:20
0.018015 Rial16:34:19
0.018004 Rial16:33:20
0.018037 Rial16:32:20
0.018002 Rial16:31:18
0.018027 Rial16:30:22
0.01802 Rial16:29:16
0.018042 Rial16:28:17
0.018014 Rial16:27:17
0.018023 Rial16:26:16
0.018011 Rial16:24:18
0.018084 Rial16:23:19
0.018111 Rial16:22:22
0.018093 Rial16:21:19
0.018091 Rial16:20:24
0.018107 Rial16:19:17
0.018127 Rial16:18:18
0.018132 Rial16:17:19
0.018145 Rial16:16:21
0.01812 Rial16:15:19
0.018122 Rial16:13:18
0.018117 Rial16:12:16
0.018071 Rial16:11:20
0.018077 Rial16:10:19
0.018081 Rial16:09:17
0.01808 Rial16:08:17
0.018079 Rial16:07:18
0.018081 Rial16:06:17
0.018094 Rial16:05:17
0.018095 Rial16:04:19
0.018137 Rial16:03:22
0.018119 Rial16:02:23
0.018131 Rial16:01:31
0.018125 Rial16:00:34
0.018099 Rial15:59:16
0.018148 Rial15:58:16
0.018095 Rial15:57:19
0.018072 Rial15:56:18
0.018091 Rial15:55:17
0.018079 Rial15:54:17
0.018072 Rial15:53:16
0.018056 Rial15:52:16
0.01801 Rial15:51:18
0.018015 Rial15:50:18
0.018002 Rial15:49:16
0.018004 Rial15:48:17
0.017971 Rial15:47:18
0.017942 Rial15:46:16
0.01795 Rial15:45:17
0.017962 Rial15:44:16
0.018 Rial15:43:18
0.018001 Rial15:42:17
0.01801 Rial15:41:17
0.018016 Rial15:40:18
0.018049 Rial15:39:18
0.018053 Rial15:38:17
0.018057 Rial15:37:17
0.01805 Rial15:36:19
0.01807 Rial15:35:24
0.018053 Rial15:34:21
0.018039 Rial15:33:19
0.01801 Rial15:32:20
0.017971 Rial15:31:19
0.017952 Rial15:30:32
0.017856 Rial15:29:21
0.017853 Rial15:27:17
0.017833 Rial15:26:18
0.017846 Rial15:25:19
0.017863 Rial15:24:17
0.017856 Rial15:23:16
0.017852 Rial15:22:18
0.017882 Rial15:21:18
0.017877 Rial15:20:19
0.017849 Rial15:18:21
0.017861 Rial15:17:17
0.017848 Rial15:16:17
0.01784 Rial15:14:16
0.017825 Rial15:13:16
0.017804 Rial15:12:17
0.0178 Rial15:11:19
0.017867 Rial15:10:22
0.017826 Rial15:09:18
0.017827 Rial15:08:19
0.017793 Rial15:07:19
0.017816 Rial15:06:20
0.017793 Rial15:05:20
0.017758 Rial15:04:18
0.017726 Rial15:03:17
0.017702 Rial15:02:21
0.017637 Rial15:01:29
0.017622 Rial15:00:30
0.017651 Rial14:59:17
0.017725 Rial14:58:17
0.01772 Rial14:57:16
0.017711 Rial14:56:20
0.017759 Rial14:55:19
0.017769 Rial14:54:25
0.017756 Rial14:53:18
0.017775 Rial14:52:16
0.017794 Rial14:51:19
0.017793 Rial14:50:21
0.01782 Rial14:49:18
0.017822 Rial14:48:17
0.017757 Rial14:47:17
0.017681 Rial14:46:17
0.017677 Rial14:45:18
0.017551 Rial14:44:18
0.017537 Rial14:43:17
0.01754 Rial14:42:19
0.01751 Rial14:41:19
0.017505 Rial14:40:21
0.017608 Rial14:39:19
0.017541 Rial14:38:19
0.017505 Rial14:37:18
0.017548 Rial14:36:16
0.017465 Rial14:35:19
0.017446 Rial14:34:17
0.017601 Rial14:33:19
0.017568 Rial14:32:18
0.017592 Rial14:31:19
0.017573 Rial14:30:29
0.017579 Rial14:29:18
0.017716 Rial14:28:18
0.017752 Rial14:27:18
0.017789 Rial14:26:16
0.01782 Rial14:25:18
0.017862 Rial14:24:17
0.017842 Rial14:23:17
0.017829 Rial14:22:17
0.017849 Rial14:21:16
0.017867 Rial14:20:22
0.017796 Rial14:19:19
0.017905 Rial14:18:20
0.017938 Rial14:17:15
0.017955 Rial14:16:16
0.017983 Rial14:15:18
0.018029 Rial14:14:16
0.018024 Rial14:13:17
0.017997 Rial14:12:17
0.017972 Rial14:11:17
0.017965 Rial14:10:22
0.018012 Rial14:09:21
0.018004 Rial14:08:21
0.018042 Rial14:07:21
0.018001 Rial14:06:20
0.018014 Rial14:05:24
0.018037 Rial14:04:18
0.018059 Rial14:03:21
0.018083 Rial14:01:39
0.018084 Rial14:00:28
0.018145 Rial13:59:16
0.018151 Rial13:58:15
0.018152 Rial13:57:16
0.018168 Rial13:56:17
0.018111 Rial13:55:17
0.018123 Rial13:54:14
0.01812 Rial13:53:15
0.018125 Rial13:52:15
0.018102 Rial13:51:17
0.018101 Rial13:50:19
0.018085 Rial13:49:14
0.01815 Rial13:48:15
0.018128 Rial13:47:16
0.018082 Rial13:46:14
0.018092 Rial13:45:16
0.018095 Rial13:44:14
0.01814 Rial13:42:15
0.018133 Rial13:41:15
0.018127 Rial13:40:22
0.018119 Rial13:39:17
0.01811 Rial13:38:17
0.018104 Rial13:37:18
0.018146 Rial13:36:16
0.018163 Rial13:35:17
0.018138 Rial13:34:15
0.018184 Rial13:33:15
0.018185 Rial13:32:16
0.018219 Rial13:31:20
0.018284 Rial13:30:21
0.018243 Rial13:29:15
0.018235 Rial13:28:17
0.01821 Rial13:27:14
0.018211 Rial13:26:15
0.018156 Rial13:25:16
0.018215 Rial13:24:16
0.018132 Rial13:23:14
0.018153 Rial13:22:14
0.018128 Rial13:21:16
0.018111 Rial13:20:19
0.018075 Rial13:19:18
0.018076 Rial13:18:15
0.017996 Rial13:17:17
0.018052 Rial13:16:16
0.018075 Rial13:15:18
0.018048 Rial13:14:16
0.01812 Rial13:13:16
0.01808 Rial13:12:16
0.018099 Rial13:11:15
0.0181 Rial13:10:17
0.018068 Rial13:09:13
0.018094 Rial13:08:13
0.018127 Rial13:07:14
0.018123 Rial13:06:15
0.018068 Rial13:05:18
0.018143 Rial13:04:32
0.018195 Rial13:03:15
0.018211 Rial13:02:16
0.018187 Rial13:01:20
0.018249 Rial13:00:27
0.01825 Rial12:59:15
0.018232 Rial12:58:15
0.01821 Rial12:57:15
0.018241 Rial12:56:15
0.018258 Rial12:55:15
0.018272 Rial12:54:14
0.018315 Rial12:53:14
0.018327 Rial12:52:15
0.018321 Rial12:51:14
0.018334 Rial12:50:19
0.018339 Rial12:49:15
0.018306 Rial12:48:17
0.018282 Rial12:47:15
0.018292 Rial12:46:15
0.018287 Rial12:45:19
0.018265 Rial12:44:18
0.018277 Rial12:43:17
0.018281 Rial12:42:27
0.018287 Rial12:41:16
0.018278 Rial12:40:19
0.018281 Rial12:38:17
0.018285 Rial12:37:19
0.018262 Rial12:36:20
0.018284 Rial12:35:26
0.018157 Rial12:34:16
0.018014 Rial12:33:17
0.017986 Rial12:32:20
0.018095 Rial12:31:25
0.018047 Rial12:30:24
0.018023 Rial12:29:19
0.018037 Rial12:28:16
0.018042 Rial12:27:19
0.018192 Rial12:26:18
0.018125 Rial12:25:19
0.018129 Rial12:24:16
0.018182 Rial12:23:15
0.018181 Rial12:22:20
0.018162 Rial12:21:18
0.018208 Rial12:20:25
0.018189 Rial12:19:18
0.018154 Rial12:18:16
0.018136 Rial12:17:15
0.018228 Rial12:16:14
0.018248 Rial12:15:19
0.018159 Rial12:14:15
0.018171 Rial12:13:16
0.01824 Rial12:11:16
0.018264 Rial12:10:22
0.018305 Rial12:09:17
0.018347 Rial12:08:20
0.018237 Rial12:07:20
0.018192 Rial12:06:18
0.018166 Rial12:05:21
0.018163 Rial12:04:17
0.018018 Rial12:03:21
0.017961 Rial12:02:25
0.017945 Rial12:01:28
0.018004 Rial12:00:27
0.018014 Rial11:59:14
0.018036 Rial11:58:14
0.01804 Rial11:57:15
0.018011 Rial11:56:15
0.018124 Rial11:55:16
0.018205 Rial11:54:14
0.018085 Rial11:53:16
0.018098 Rial11:52:14
0.018012 Rial11:51:13
0.017881 Rial11:50:17
0.017866 Rial11:49:16
0.01757 Rial11:48:15
0.017138 Rial11:47:15
0.017699 Rial11:46:13
0.017843 Rial11:45:17
0.017913 Rial11:44:14
0.017931 Rial11:43:14
0.017945 Rial11:42:15
0.018007 Rial11:41:13
0.018176 Rial11:40:15
0.018207 Rial11:39:15
0.018251 Rial11:38:16
0.01828 Rial11:37:14
0.018294 Rial11:36:17
0.018298 Rial11:35:17
0.018319 Rial11:34:15
0.018336 Rial11:33:16
0.018355 Rial11:32:16
0.018337 Rial11:31:14
0.018377 Rial11:30:22
0.018428 Rial11:29:14
0.018325 Rial11:28:14
0.01832 Rial11:27:13
0.018376 Rial11:26:14
0.018382 Rial11:25:14
0.018372 Rial11:24:12
0.018193 Rial11:23:13
0.018235 Rial11:22:12
0.018331 Rial11:21:15
0.018269 Rial11:20:14
0.018296 Rial11:19:14
0.018635 Rial11:18:12
0.018667 Rial11:17:12
0.018802 Rial11:16:12
0.018818 Rial11:15:13
0.018836 Rial11:14:14
0.018868 Rial11:13:12
0.018852 Rial11:12:13
0.018859 Rial11:11:12
0.018875 Rial11:10:14
0.018877 Rial11:09:13
0.018818 Rial11:08:13
0.018887 Rial11:07:14
0.018897 Rial11:06:14
0.018894 Rial11:05:16
0.018922 Rial11:04:14
0.01893 Rial11:03:14
0.018921 Rial11:02:17
0.018926 Rial10:59:15
0.018924 Rial10:58:12
0.018946 Rial10:57:13
0.018949 Rial10:56:12
0.018964 Rial10:55:12
0.018963 Rial10:54:13
0.018946 Rial10:53:12
0.018938 Rial10:52:12
0.018929 Rial10:51:12
0.01891 Rial10:50:13
0.018944 Rial10:49:13
0.018948 Rial10:48:12
0.01895 Rial10:47:12
0.018943 Rial10:46:13
0.018938 Rial10:45:12
0.018925 Rial10:44:11
0.018956 Rial10:43:11
0.018952 Rial10:42:11
0.018947 Rial10:41:12
0.01896 Rial10:40:12
0.018947 Rial10:39:12
0.018881 Rial10:38:12
0.018843 Rial10:37:13
0.018822 Rial10:36:11
0.018809 Rial10:35:13
0.018822 Rial10:34:13
0.018796 Rial10:33:13
0.018794 Rial10:32:13
0.018801 Rial10:31:11
0.018808 Rial10:30:15
0.01883 Rial10:29:11
0.018839 Rial10:28:12
0.018835 Rial10:27:14
0.018848 Rial10:26:13
0.018826 Rial10:25:11
0.018833 Rial10:24:13
0.01883 Rial10:23:12
0.018844 Rial10:22:12
0.018855 Rial10:21:13
0.018856 Rial10:20:13
0.018854 Rial10:19:11
0.018847 Rial10:18:12
0.01885 Rial10:17:12
0.018826 Rial10:16:12
0.018835 Rial10:15:12
0.018782 Rial10:14:12
0.018795 Rial10:13:10
0.018819 Rial10:12:13
0.018809 Rial10:11:12
0.018799 Rial10:10:13
0.018786 Rial10:09:12
0.018791 Rial10:08:13
0.018852 Rial10:07:13
0.018881 Rial10:06:12
0.018859 Rial10:05:13
0.018847 Rial10:03:13
0.018868 Rial10:02:16
0.018905 Rial10:01:17
0.018915 Rial10:00:22
0.018922 Rial9:59:11
0.018908 Rial9:58:11
0.018907 Rial9:57:11
0.018905 Rial9:56:11
0.018881 Rial9:55:11
0.018857 Rial9:54:11
0.018861 Rial9:52:10
0.018881 Rial9:51:10
0.018896 Rial9:50:12
0.018897 Rial9:49:12
0.018924 Rial9:48:12
0.01889 Rial9:47:11
0.01888 Rial9:46:11
0.018875 Rial9:45:11
0.018871 Rial9:44:12
0.018897 Rial9:43:12
0.018907 Rial9:42:12
0.01893 Rial9:41:12
0.018904 Rial9:40:12
0.018877 Rial9:39:12
0.018871 Rial9:38:11
0.018873 Rial9:37:11
0.01889 Rial9:36:12
0.018942 Rial9:35:13
0.018988 Rial9:34:12
0.019037 Rial9:33:12
0.019074 Rial9:32:13
0.019099 Rial9:31:12
0.0191 Rial9:30:15
0.019105 Rial9:29:11
0.019134 Rial9:28:13
0.019142 Rial9:27:13
0.019123 Rial9:26:18
0.019112 Rial9:25:17
0.019127 Rial9:24:16
0.019151 Rial9:23:15
0.01915 Rial9:22:12
0.01914 Rial9:21:14
0.019147 Rial9:20:12
0.019145 Rial9:19:14
0.019084 Rial9:18:13
0.019074 Rial9:17:13
0.019069 Rial9:15:12
0.019076 Rial9:14:13
0.01907 Rial9:13:12
0.019066 Rial9:12:12
0.019065 Rial9:11:12
0.019048 Rial9:10:13
0.019074 Rial9:09:12
0.019072 Rial9:08:13
0.019075 Rial9:07:13
0.019091 Rial9:06:12
0.019109 Rial9:05:15
0.019131 Rial9:04:14
0.019121 Rial9:03:14
0.019166 Rial9:02:14
0.019184 Rial9:01:18
0.019169 Rial9:00:21
0.019128 Rial8:59:12
0.01918 Rial8:58:11
0.019177 Rial8:56:13
0.019179 Rial8:54:11
0.019185 Rial8:53:11
0.019196 Rial8:52:11
0.019198 Rial8:51:12
0.019224 Rial8:50:12
0.019198 Rial8:49:13
0.019201 Rial8:48:11
0.019202 Rial8:47:11
0.019186 Rial8:46:11
0.019166 Rial8:45:11
0.01914 Rial8:44:11
0.019135 Rial8:43:12
0.019151 Rial8:42:12
0.019121 Rial8:41:12
0.019123 Rial8:40:12
0.01912 Rial8:39:11
0.019108 Rial8:38:11
0.019107 Rial8:37:11
0.019142 Rial8:36:12
0.01917 Rial8:35:12
0.019178 Rial8:34:12
0.019145 Rial8:33:10
0.019197 Rial8:32:14
0.019096 Rial8:31:12
0.019089 Rial8:30:15
0.019058 Rial8:29:12
0.019056 Rial8:28:11
0.019146 Rial8:27:12
0.019172 Rial8:26:12
0.019179 Rial8:25:12
0.019195 Rial8:24:12
0.019193 Rial8:23:11
0.019191 Rial8:22:12
0.019198 Rial8:21:12
0.01917 Rial8:20:12
0.019196 Rial8:19:11
0.01919 Rial8:17:12
0.019188 Rial8:16:11
0.019193 Rial8:15:10
0.019189 Rial8:14:11
0.019201 Rial8:13:11
0.019175 Rial8:12:12
0.019181 Rial8:11:11
0.019194 Rial8:10:11
0.019208 Rial8:09:12
0.019207 Rial8:08:11
0.019191 Rial8:07:12
0.019198 Rial8:06:12
0.019196 Rial8:05:13
0.019192 Rial8:04:12
0.019195 Rial8:03:13
0.019202 Rial8:02:14
0.019182 Rial8:01:14
0.019186 Rial8:00:20
0.019184 Rial7:59:12
0.019197 Rial7:58:11
0.01921 Rial7:57:11
0.019206 Rial7:56:11
0.01922 Rial7:55:09
0.01924 Rial7:54:10
0.019241 Rial7:53:12
0.019254 Rial7:52:11
0.019237 Rial7:51:11
0.019254 Rial7:50:12
0.019239 Rial7:49:10
0.01924 Rial7:48:10
0.019237 Rial7:47:11
0.01923 Rial7:45:10
0.019229 Rial7:44:11
0.019248 Rial7:43:11
0.019241 Rial7:42:10
0.01923 Rial7:41:11
0.019237 Rial7:40:12
0.019254 Rial7:39:10
0.019265 Rial7:38:11
0.019225 Rial7:37:11
0.019241 Rial7:36:10
0.019224 Rial7:35:12
0.019227 Rial7:34:11
0.019225 Rial7:33:11
0.019242 Rial7:32:12
0.019201 Rial7:31:11
0.01919 Rial7:30:13
0.019188 Rial7:29:11
0.019245 Rial7:28:11
0.01926 Rial7:26:12
0.019254 Rial7:25:13
0.019248 Rial7:24:11
0.019221 Rial7:23:09
0.019242 Rial7:22:10
0.019275 Rial7:21:11
0.019221 Rial7:20:11
0.0192 Rial7:19:11
0.019183 Rial7:18:11
0.019148 Rial7:17:10
0.01917 Rial7:16:10
0.019192 Rial7:15:12
0.019203 Rial7:14:10
0.019215 Rial7:13:11
0.019231 Rial7:12:11
0.019207 Rial7:11:10
0.019196 Rial7:10:11
0.019222 Rial7:09:10
0.019203 Rial7:08:25
0.019204 Rial7:07:09
0.01919 Rial7:06:11
0.019147 Rial7:05:12
0.019193 Rial7:04:11
0.019212 Rial7:03:12
0.019252 Rial7:02:12
0.019227 Rial7:01:13
0.019202 Rial7:00:17
0.019226 Rial6:59:15
0.019238 Rial6:58:11
0.019244 Rial6:57:13
0.019262 Rial6:55:11
0.019269 Rial6:54:09
0.019272 Rial6:53:09
0.01927 Rial6:52:09
0.019268 Rial6:51:10
0.01929 Rial6:50:13
0.019299 Rial6:49:09
0.019306 Rial6:48:16
0.019295 Rial6:47:10
0.019288 Rial6:46:10
0.019279 Rial6:45:15
0.019218 Rial6:44:11
0.01924 Rial6:43:10
0.019215 Rial6:42:11
0.019251 Rial6:41:10
0.01925 Rial6:40:11
0.019315 Rial6:39:09
0.019332 Rial6:38:11
0.019329 Rial6:37:10
0.01936 Rial6:36:10
0.019354 Rial6:35:12
0.019346 Rial6:34:11
0.019357 Rial6:33:12
0.019347 Rial6:32:13
0.019362 Rial6:31:12
0.019355 Rial6:30:16
0.019351 Rial6:29:10
0.019354 Rial6:28:10
0.019338 Rial6:27:12
0.01937 Rial6:26:10
0.019365 Rial6:25:10
0.019359 Rial6:24:11
0.019349 Rial6:23:09
0.019358 Rial6:22:10
0.019353 Rial6:21:12
0.01935 Rial6:20:12
0.019342 Rial6:19:10
0.019329 Rial6:18:10
0.019305 Rial6:17:10
0.019298 Rial6:16:11
0.019284 Rial6:15:11
0.019269 Rial6:14:11
0.01928 Rial6:13:10
0.01931 Rial6:12:10
0.019314 Rial6:11:10
0.0193 Rial6:10:11
0.019304 Rial6:09:11
0.019313 Rial6:08:11
0.019309 Rial6:07:13
0.019291 Rial6:06:10
0.019293 Rial6:05:13
0.019287 Rial6:04:12
0.019282 Rial6:03:13
0.019302 Rial6:02:15
0.019322 Rial6:01:13
0.019328 Rial6:00:18
0.019327 Rial5:59:09
0.0193 Rial5:58:09
0.019297 Rial5:57:10
0.019331 Rial5:56:10
0.019329 Rial5:55:09
0.01937 Rial5:54:11
0.019364 Rial5:53:10
0.019379 Rial5:52:10
0.019361 Rial5:50:10
0.019369 Rial5:49:10
0.019349 Rial5:48:08
0.019322 Rial5:47:10
0.019282 Rial5:46:10
0.019258 Rial5:45:09
0.019246 Rial5:44:10
0.019171 Rial5:42:10
0.019154 Rial5:41:10
0.019194 Rial5:40:11
0.01921 Rial5:39:09
0.019216 Rial5:38:09
0.019183 Rial5:37:10
0.019199 Rial5:36:09
0.019201 Rial5:35:09
0.019197 Rial5:34:08
0.019204 Rial5:33:10
0.01923 Rial5:32:10
0.019246 Rial5:31:10
0.019247 Rial5:30:12
0.019271 Rial5:29:09
0.019264 Rial5:28:10
0.019271 Rial5:27:08
0.019332 Rial5:26:09
0.01935 Rial5:25:08
0.019348 Rial5:24:08
0.019346 Rial5:23:09
0.019343 Rial5:22:10
0.01931 Rial5:21:09
0.019328 Rial5:20:10
0.019293 Rial5:19:09
0.019281 Rial5:18:08
0.01926 Rial5:17:09
0.019264 Rial5:16:10
0.019249 Rial5:15:07
0.019203 Rial5:14:09
0.019246 Rial5:13:08
0.019232 Rial5:12:09
0.01916 Rial5:11:10
0.019112 Rial5:10:08
0.019091 Rial5:09:10
0.019082 Rial5:08:08
0.019053 Rial5:07:10
0.019041 Rial5:06:09
0.019051 Rial5:05:08
0.019047 Rial5:04:09
0.019045 Rial5:03:09
0.019028 Rial5:02:09
0.018989 Rial5:01:09
0.018987 Rial5:00:12
0.018975 Rial4:59:08
0.01897 Rial4:58:09
0.018921 Rial4:57:08
0.018916 Rial4:56:08
0.01892 Rial4:55:08
0.018888 Rial4:54:09
0.018863 Rial4:53:08
0.018877 Rial4:52:09
0.018904 Rial4:51:08
0.018926 Rial4:50:10
0.018936 Rial4:49:09
0.018907 Rial4:48:09
0.018921 Rial4:47:09
0.018933 Rial4:45:09
0.01893 Rial4:44:08
0.018901 Rial4:43:08
0.018891 Rial4:42:09
0.018896 Rial4:41:07
0.0189 Rial4:40:08
0.018929 Rial4:39:08
0.018949 Rial4:38:09
0.018956 Rial4:37:08
0.018961 Rial4:36:09
0.018985 Rial4:35:08
0.018999 Rial4:34:09
0.019005 Rial4:33:08
0.019016 Rial4:32:08
0.018995 Rial4:31:10
0.018989 Rial4:30:09
0.01901 Rial4:29:08
0.019017 Rial4:28:10
0.019036 Rial4:27:11
0.019037 Rial4:25:08
0.019031 Rial4:24:09
0.019007 Rial4:23:07
0.019006 Rial4:22:09
0.019028 Rial4:21:09
0.019021 Rial4:20:09
0.019003 Rial4:19:08
0.018974 Rial4:18:08
0.01898 Rial4:17:08
0.018991 Rial4:16:08
0.018982 Rial4:15:08
0.018966 Rial4:14:09
0.018971 Rial4:13:08
0.01897 Rial4:12:08
0.018955 Rial4:11:09
0.018968 Rial4:10:08
0.018971 Rial4:09:09
0.018966 Rial4:08:08
0.018975 Rial4:07:09
0.018954 Rial4:06:08
0.018935 Rial4:05:09
0.018959 Rial4:04:08
0.018928 Rial4:03:08
0.01893 Rial4:02:09
0.01892 Rial4:01:09
0.018861 Rial4:00:13
0.01886 Rial3:59:09
0.018881 Rial3:58:08
0.018904 Rial3:57:08
0.018889 Rial3:56:08
0.018857 Rial3:55:07
0.01886 Rial3:54:08
0.018858 Rial3:53:07
0.018859 Rial3:52:09
0.018846 Rial3:50:09
0.018861 Rial3:49:08
0.018843 Rial3:48:08
0.018823 Rial3:47:08
0.018802 Rial3:46:08
0.018841 Rial3:45:07
0.018858 Rial3:44:08
0.018865 Rial3:43:07
0.018893 Rial3:42:07
0.018916 Rial3:41:08
0.018849 Rial3:40:08
0.018889 Rial3:39:08
0.018929 Rial3:38:07
0.018946 Rial3:37:07
0.01898 Rial3:36:09
0.01894 Rial3:35:08
0.018923 Rial3:34:08
0.018946 Rial3:33:08
0.018959 Rial3:32:08
0.018982 Rial3:30:09
0.018995 Rial3:29:07
0.018999 Rial3:28:08
0.019003 Rial3:27:08
0.019027 Rial3:26:08
0.019022 Rial3:25:08
0.019009 Rial3:24:08
0.019027 Rial3:23:08
0.01903 Rial3:22:07
0.01905 Rial3:21:08
0.019023 Rial3:20:08
0.019038 Rial3:19:08
0.019046 Rial3:18:08
0.01904 Rial3:17:08
0.019065 Rial3:16:08
0.019112 Rial3:15:07
0.019108 Rial3:14:08
0.019111 Rial3:13:08
0.01912 Rial3:12:08
0.019128 Rial3:11:08
0.019114 Rial3:10:08
0.019129 Rial3:09:08
0.019086 Rial3:08:07
0.019093 Rial3:07:08
0.019092 Rial3:06:08
0.019067 Rial3:05:08
0.01907 Rial3:04:09
0.019056 Rial3:03:08
0.019041 Rial3:01:08
0.019022 Rial3:00:11
0.019027 Rial2:59:09
0.019034 Rial2:58:08
0.019011 Rial2:57:08
0.019051 Rial2:56:07
0.019068 Rial2:55:07
0.019062 Rial2:54:07
0.019064 Rial2:53:09
0.019065 Rial2:52:07
0.01907 Rial2:51:07
0.019076 Rial2:50:08
0.01909 Rial2:49:08
0.01902 Rial2:48:09
0.019008 Rial2:47:07
0.018998 Rial2:46:07
0.018994 Rial2:45:07
0.018993 Rial2:44:08
0.019002 Rial2:43:07
0.019065 Rial2:42:08
0.019085 Rial2:41:08
0.019079 Rial2:40:07
0.019053 Rial2:39:07
0.019046 Rial2:38:07
0.019097 Rial2:37:07
0.019115 Rial2:36:08
0.019088 Rial2:35:08
0.019116 Rial2:34:08
0.019122 Rial2:33:08
0.019115 Rial2:32:08
0.019111 Rial2:31:07
0.019066 Rial2:30:09
0.019055 Rial2:29:07
0.019016 Rial2:28:08
0.018996 Rial2:27:08
0.018976 Rial2:26:07
0.018997 Rial2:25:07
0.019004 Rial2:24:07
0.019011 Rial2:23:08
0.018987 Rial2:22:07
0.018982 Rial2:21:07
0.018979 Rial2:20:07
0.019 Rial2:19:07
0.019018 Rial2:18:07
0.01898 Rial2:17:08
0.018968 Rial2:16:08
0.018978 Rial2:15:07
0.018971 Rial2:14:08
0.018998 Rial2:13:07
0.019022 Rial2:12:07
0.019024 Rial2:11:06
0.019039 Rial2:10:09
0.019037 Rial2:09:08
0.01897 Rial2:08:08
0.019028 Rial2:07:07
0.018987 Rial2:06:07
0.018918 Rial2:05:09
0.018909 Rial2:04:08
0.018904 Rial2:03:08
0.018902 Rial2:02:09
0.018866 Rial2:01:10
0.018867 Rial2:00:11
0.018872 Rial1:59:07
0.018889 Rial1:58:08
0.018878 Rial1:57:08
0.018913 Rial1:56:06
0.018922 Rial1:55:07
0.018928 Rial1:54:07
0.01888 Rial1:53:07
0.018902 Rial1:52:07
0.018973 Rial1:51:08
0.01905 Rial1:50:08
0.019051 Rial1:49:07
0.019058 Rial1:48:07
0.019059 Rial1:47:07
0.01908 Rial1:46:08
0.019079 Rial1:45:07
0.019078 Rial1:44:07
0.019075 Rial1:43:07
0.01907 Rial1:42:07
0.019056 Rial1:41:08
0.019021 Rial1:40:08
0.019014 Rial1:39:06
0.018992 Rial1:38:06
0.018981 Rial1:37:06
0.019003 Rial1:36:07
0.019013 Rial1:35:07
0.018998 Rial1:34:07
0.019002 Rial1:33:09
0.01903 Rial1:32:07
0.019044 Rial1:31:08
0.019055 Rial1:30:08
0.019076 Rial1:29:06
0.019091 Rial1:28:08
0.019096 Rial1:27:08
0.019078 Rial1:26:07
0.01908 Rial1:25:08
0.019044 Rial1:24:06
0.019058 Rial1:23:06
0.019017 Rial1:22:06
0.019063 Rial1:21:07
0.019055 Rial1:20:08
0.019068 Rial1:19:06
0.019082 Rial1:18:08
0.01906 Rial1:17:06
0.019094 Rial1:16:07
0.019108 Rial1:15:07
0.019105 Rial1:13:07
0.019084 Rial1:12:07
0.019098 Rial1:11:10
0.019126 Rial1:10:08
0.019104 Rial1:09:07
0.019113 Rial1:08:07
0.019101 Rial1:07:07
0.019083 Rial1:06:07
0.019114 Rial1:05:06
0.019071 Rial1:04:07
0.019123 Rial1:03:06
0.019071 Rial1:02:07
0.019052 Rial1:01:08
0.019043 Rial1:00:10
0.019011 Rial0:59:06
0.019012 Rial0:58:06
0.019024 Rial0:57:07
0.019016 Rial0:56:06
0.019056 Rial0:55:07
0.019053 Rial0:53:07
0.019004 Rial0:52:07
0.018991 Rial0:51:06
0.01902 Rial0:50:07
0.019015 Rial0:49:06
0.018994 Rial0:48:06
0.01898 Rial0:47:06
0.019006 Rial0:46:07
0.018984 Rial0:45:06
0.019005 Rial0:44:07
0.01901 Rial0:43:06
0.018947 Rial0:42:06
0.018939 Rial0:41:06
0.01893 Rial0:40:07
0.018922 Rial0:39:06
0.018934 Rial0:38:07
0.018956 Rial0:37:06
0.018914 Rial0:36:06
0.018907 Rial0:35:07
0.01892 Rial0:34:06
0.018894 Rial0:33:07
0.018816 Rial0:32:07
0.018805 Rial0:31:08
0.018852 Rial0:30:08
0.018844 Rial0:29:06
0.018855 Rial0:28:07
0.018856 Rial0:27:07
0.018854 Rial0:26:06
0.018846 Rial0:25:07
0.018785 Rial0:24:06
0.018866 Rial0:23:06
0.018804 Rial0:22:07
0.018852 Rial0:21:06
0.018884 Rial0:20:08
0.018878 Rial0:19:06
0.018815 Rial0:18:06
0.018843 Rial0:17:06
0.018888 Rial0:16:07
0.018886 Rial0:15:08
0.018882 Rial0:14:07
0.018895 Rial0:13:07
0.018951 Rial0:12:09
0.018973 Rial0:11:07
langs.notice: langs.profile_notice_1
Komentarze