TGJU Rynki lokalne i globalne
Forum online

DAX

  • Ostatni, ubiegły, zeszły12565.1
  • Wysoki12645.35
  • Niska12367.65
  • Maksymalna fluktuacja94,729,998.81
  • Maksymalna fluktuacja%1052606.1%
  • otwarty12,284.1
  • Czas19:24:09
  • Wczoraj12,260.57
  • Zmiana %2.48%
  • Zmiana304.53

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.5163 Rial19:15:23
0.7352 Rial19:12:42
0.07176 Rial19:10:18
10,603.25 Rial19:04:11
2,914.5842 Rial19:01:52
2.28 Rial19:00:29
28.42 Rial18:56:11
19.2151 Rial18:50:12
0.0648 Rial18:43:50
0.5608 Rial18:43:25
367.13 Rial18:36:46
1.2311 Rial18:36:00
0.0117 Rial18:35:58
0.82 Rial18:35:18
28.2 Rial18:35:01
639.15 Rial18:34:50
610 Rial18:34:48
4.56 Rial18:34:46
52.8 Rial18:34:41
37.4 Rial18:34:38
0.522 Rial18:31:14
0.2127 Rial18:29:25
10,800.38 Rial18:29:21
1.1727 Rial18:21:19
0.0118 Rial18:15:55
74.6931 Rial18:15:29
1,451.95 Rial18:14:09
6,070.5 Rial18:10:55
0.1761 Rial18:02:17
4,183 Rial18:01:58
1.4396 Rial17:57:05
1.0581 Rial17:56:58
1.2368 Rial17:44:36
1.5027 Rial17:43:23
844.25 Rial17:43:14
0.12297 Rial17:41:17
0.17651 Rial17:39:17
280.79 Rial17:36:21
698.03 Rial17:31:30
2.58 Rial17:31:27
4.5065 Rial17:29:24
2.6839 Rial17:29:21
6.0561 Rial17:29:12
0.013284 Rial17:20:24
38,710,000 Rial17:18:56
1.7347 Rial17:16:00
10,168.3 Rial17:15:59
198 Rial17:15:57
4,396.51 Rial17:11:12
12,521.75 Rial17:09:14
497.88 Rial17:06:39
0.5587 Rial17:02:48
2.429 Rial17:02:22
0.049 Rial17:02:01
2.3704 Rial16:59:15
1.4447 Rial16:57:46
61.086 Rial16:57:11
4.6064 Rial16:50:16
0.8858 Rial16:43:48
16,141.8 Rial16:43:24
0.002794 Rial16:35:20
1,056.5 Rial16:31:43
2.3665 Rial16:15:57
18.399 Rial16:14:58
0.000274 Rial16:12:21
120.49 Rial16:08:38
0.3148 Rial16:08:25
0.001193 Rial16:05:31
12,890 Rial16:05:12
2.3909 Rial16:02:18
2.5587 Rial16:01:55
34.0067 Rial16:01:53
189,520 Rial15:58:56
25,980 Rial15:47:52
34.15 Rial15:42:34
266.9 Rial15:42:30
386.5 Rial15:42:27
0.03 Rial15:42:22
1.4 Rial15:42:19
7.38 Rial15:41:54
10.43 Rial15:41:37
6.39 Rial15:41:36
1,439.3 Rial15:40:10
30.764 Rial15:36:21
64.03 Rial15:35:19
189,440 Rial15:33:36
38,510,000 Rial15:33:05
2.6796 Rial15:29:22
0.004043 Rial15:27:20
0.01266 Rial15:16:22
5.7172 Rial15:15:51
4.638 Rial15:15:27
87,625,000 Rial15:03:20
11,450 Rial15:02:20
1.5586 Rial15:01:39
7.523 Rial15:01:37
0.2339 Rial15:01:35
10,648.43 Rial15:01:29
1,382.5 Rial15:01:27
7.5392 Rial14:57:00
7,297.52 Rial14:55:12
221,870 Rial14:54:11
9,180 Rial14:52:52
0.02722 Rial14:52:20
7.9056 Rial14:50:25
38,910,000 Rial14:50:06
62.64 Rial14:48:45
70.3369 Rial14:47:49
0.1233 Rial14:46:15
445.39 Rial14:43:23
1,663,700 Rial14:36:13
14.278 Rial14:36:01
0.519 Rial14:31:24
101.7 Rial14:31:08
0.3421 Rial14:29:13
207,340 Rial14:24:18
22,540 Rial14:23:20
1,771.72 Rial14:20:11
3,699 Rial14:17:01
13.55 Rial14:16:57
539.83 Rial14:14:51
7,650 Rial14:14:17
0.034422 Rial14:04:23
450,120 Rial14:03:07
3.7438 Rial14:02:05
510.06 Rial14:01:49
17.05 Rial14:01:47
0.1573 Rial14:01:43
2.5453 Rial14:01:41
22.66 Rial14:01:24
72.223 Rial13:56:53
0.08669 Rial13:55:19
128.98 Rial13:53:42
29.22 Rial13:53:08
0.8467 Rial13:49:56
2.916 Rial13:49:17
292.8 Rial13:46:35
8,240 Rial13:45:44
0.5767 Rial13:42:58
4.7528 Rial13:42:56
5.7448 Rial13:38:15
1,170 Rial13:35:54
94,680,000 Rial13:31:46
4.2736 Rial13:29:37
18.183 Rial13:29:08
2.3933 Rial13:28:56
1.1936 Rial13:28:52
94,730,000 Rial13:20:14
3,163.24 Rial13:16:04
160.5 Rial13:12:51
16.15 Rial13:12:48
62.63 Rial13:07:24
0.00056 Rial13:05:15
102,820 Rial12:43:43
0.10042 Rial12:43:20
18.16 Rial12:42:59
0.5748 Rial12:42:55
6.6066 Rial12:42:49
577 Rial12:41:35
1,421 Rial12:41:28
2,874 Rial12:41:24
1.65 Rial12:41:20
282 Rial12:40:58
1.48 Rial12:40:54
15.14 Rial12:40:51
28.76 Rial12:40:49
15.69 Rial12:40:18
76 Rial12:40:13
5.49 Rial12:39:49
32,420 Rial12:36:09
0.5757 Rial12:35:51
284,010 Rial12:33:08
6,122.32 Rial12:31:33
493,960 Rial12:30:36
7.0665 Rial12:28:53
444.65 Rial12:28:10
9.2701 Rial12:21:49
894.5 Rial12:16:53
4.77 Rial12:09:15
0.3931 Rial12:08:14
0.5746 Rial12:07:53
32.32 Rial12:02:50
2.7767 Rial12:02:44
1.7627 Rial12:02:40
3.0405 Rial12:02:00
35,883.4 Rial12:00:09
18.7829 Rial11:56:57
27.7703 Rial11:56:53
0.2519 Rial11:56:50
9,160 Rial11:54:42
38,510,000 Rial11:50:30
0.5309 Rial11:49:53
0.2888 Rial11:49:47
1,778.8 Rial11:49:31
29.466 Rial11:43:36
1.1429 Rial11:43:04
12,260.57 Rial20:30:13
12,250.25 Rial20:10:10
12,243.8 Rial20:05:12
12,229.85 Rial20:03:10
12,227.8 Rial20:00:13
12,249.55 Rial19:59:08
12,249.75 Rial19:57:10
12,254.6 Rial19:55:11
12,251.35 Rial19:54:08
12,252.72 Rial19:50:10
12,258.35 Rial19:49:08
12,266.85 Rial19:48:08
12,259 Rial19:45:09
12,265.05 Rial19:44:08
12,254.25 Rial19:43:09
12,259.85 Rial19:42:09
12,274.6 Rial19:39:08
12,276.1 Rial19:38:08
12,268.6 Rial19:36:10
12,271.85 Rial19:34:09
12,284.55 Rial19:31:17
12,273.55 Rial19:29:08
12,274.6 Rial19:26:08
12,276.35 Rial19:24:08
12,256.6 Rial19:20:08
12,263.85 Rial19:18:08
12,277.85 Rial19:15:14
12,293.8 Rial19:11:09
12,290.8 Rial19:09:13
12,295 Rial19:06:07
12,308.1 Rial19:05:08
12,327.6 Rial19:01:15
12,317.6 Rial19:00:20
12,316.6 Rial18:57:09
12,307.6 Rial18:55:15
12,306.45 Rial18:54:11
12,315.3 Rial18:53:08
12,324.85 Rial18:50:13
12,335.1 Rial18:49:11
12,328.3 Rial18:47:10
12,322.05 Rial18:45:09
12,323.3 Rial18:44:09
12,317.65 Rial18:43:14
12,316.05 Rial18:42:09
12,304.1 Rial18:40:11
12,301.85 Rial18:39:09
12,295.15 Rial18:38:09
12,297.3 Rial18:35:10
12,290 Rial18:34:08
12,265.5 Rial18:30:11
12,254.8 Rial18:27:08
12,267.1 Rial18:24:09
12,280.3 Rial18:20:08
12,284.1 Rial18:18:08
langs.notice: langs.profile_notice_1
Komentarze