TGJU Rynki lokalne i globalne
Forum online

Brent Oil

  • Ostatni, ubiegły, zeszły43.72
  • Wysoki43.79
  • Niska43.36
  • Maksymalna fluktuacja0.09
  • Maksymalna fluktuacja%0.76%
  • otwarty43.73
  • Czas19:32:49
  • Wczoraj43.74
  • Zmiana %0.05%
  • Zmiana0.02

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
43.72 Rial19:32:49
43.71 Rial19:30:30
43.69 Rial19:29:33
43.7 Rial19:29:09
43.66 Rial19:25:54
43.64 Rial19:24:25
43.62 Rial19:20:37
43.63 Rial19:18:53
43.62 Rial19:17:39
43.59 Rial19:16:44
43.58 Rial19:15:31
43.6 Rial19:13:26
43.64 Rial19:10:27
43.62 Rial19:09:10
43.62 Rial19:09:09
43.61 Rial19:07:26
43.6 Rial19:05:38
43.62 Rial19:05:17
43.58 Rial19:04:20
43.57 Rial19:02:49
43.58 Rial19:02:22
43.59 Rial18:59:47
43.55 Rial18:58:58
43.53 Rial18:57:46
43.47 Rial18:56:09
43.55 Rial18:53:41
43.53 Rial18:53:27
43.55 Rial18:53:13
43.56 Rial18:52:58
43.57 Rial18:52:42
43.56 Rial18:52:23
43.55 Rial18:51:47
43.52 Rial18:50:11
43.52 Rial18:50:11
43.53 Rial18:49:13
43.52 Rial18:48:58
43.5 Rial18:47:44
43.48 Rial18:46:36
43.5 Rial18:45:18
43.49 Rial18:44:52
43.48 Rial18:44:35
43.49 Rial18:43:52
43.48 Rial18:43:32
43.49 Rial18:42:56
43.48 Rial18:41:46
43.42 Rial18:40:22
43.39 Rial18:40:11
43.4 Rial18:39:26
43.41 Rial18:38:46
43.45 Rial18:38:17
43.43 Rial18:37:49
43.47 Rial18:37:11
43.41 Rial18:35:19
43.42 Rial18:34:45
43.47 Rial18:34:25
43.46 Rial18:33:23
43.47 Rial18:30:31
43.48 Rial18:25:28
43.47 Rial18:23:51
43.41 Rial18:21:22
43.45 Rial18:19:30
43.47 Rial18:18:59
43.42 Rial18:17:47
43.39 Rial18:15:12
43.39 Rial18:15:12
43.41 Rial18:09:44
43.38 Rial18:08:14
43.36 Rial18:05:39
43.38 Rial18:04:51
43.42 Rial18:04:15
43.47 Rial18:02:20
43.47 Rial18:02:19
43.48 Rial17:58:49
43.49 Rial17:57:44
43.45 Rial17:56:24
43.47 Rial17:55:09
43.45 Rial17:54:25
43.44 Rial17:53:39
43.42 Rial17:53:10
43.42 Rial17:53:10
43.44 Rial17:52:34
43.42 Rial17:52:20
43.45 Rial17:50:35
43.44 Rial17:49:56
43.43 Rial17:49:29
43.42 Rial17:49:18
43.44 Rial17:49:10
43.45 Rial17:48:08
43.47 Rial17:46:24
43.49 Rial17:45:20
43.48 Rial17:43:31
43.47 Rial17:43:22
43.48 Rial17:43:11
43.45 Rial17:42:41
43.47 Rial17:42:23
43.41 Rial17:40:15
43.42 Rial17:38:57
43.44 Rial17:38:35
43.46 Rial17:38:16
43.45 Rial17:37:42
43.51 Rial17:34:58
43.52 Rial17:34:21
43.5 Rial17:33:26
43.44 Rial17:30:39
43.42 Rial17:29:32
43.45 Rial17:27:27
43.48 Rial17:23:26
43.45 Rial17:20:35
43.47 Rial17:19:35
43.44 Rial17:18:25
43.42 Rial17:17:16
43.45 Rial17:10:49
43.41 Rial17:09:54
43.45 Rial17:08:44
43.47 Rial17:07:17
43.48 Rial17:05:22
43.47 Rial17:04:45
43.49 Rial17:03:31
43.48 Rial17:00:59
43.49 Rial16:59:47
43.48 Rial16:59:09
43.48 Rial16:59:09
43.5 Rial16:57:57
43.51 Rial16:55:57
43.55 Rial16:55:09
43.54 Rial16:54:52
43.53 Rial16:54:40
43.52 Rial16:54:09
43.53 Rial16:53:40
43.52 Rial16:52:54
43.53 Rial16:49:36
43.55 Rial16:49:21
43.53 Rial16:43:35
43.54 Rial16:43:19
43.52 Rial16:43:09
43.52 Rial16:43:08
43.53 Rial16:41:28
43.52 Rial16:39:28
43.51 Rial16:39:15
43.53 Rial16:38:52
43.51 Rial16:37:47
43.48 Rial16:35:11
43.48 Rial16:35:11
43.5 Rial16:34:42
43.52 Rial16:33:10
43.55 Rial16:30:47
43.52 Rial16:26:17
43.49 Rial16:24:39
43.52 Rial16:22:49
43.49 Rial16:19:59
43.48 Rial16:19:13
43.49 Rial16:18:45
43.48 Rial16:17:33
43.49 Rial16:15:09
43.48 Rial16:13:13
43.47 Rial16:10:32
43.46 Rial16:09:08
43.48 Rial16:07:15
43.52 Rial16:05:15
43.49 Rial16:04:16
43.48 Rial16:02:27
43.51 Rial15:59:43
43.5 Rial15:57:49
43.49 Rial15:56:11
43.48 Rial15:55:07
43.49 Rial15:54:24
43.51 Rial15:53:56
43.49 Rial15:53:08
43.49 Rial15:53:07
43.5 Rial15:51:31
43.52 Rial15:50:09
43.52 Rial15:50:09
43.51 Rial15:49:36
43.49 Rial15:49:21
43.52 Rial15:48:58
43.5 Rial15:48:08
43.51 Rial15:46:56
43.48 Rial15:45:14
43.46 Rial15:44:55
43.48 Rial15:42:20
43.49 Rial15:41:12
43.48 Rial15:38:52
43.51 Rial15:38:23
43.49 Rial15:37:52
43.48 Rial15:36:58
43.47 Rial15:34:25
43.44 Rial15:31:25
43.41 Rial15:30:13
43.41 Rial15:30:13
43.42 Rial15:27:28
43.45 Rial15:24:49
43.46 Rial15:19:57
43.47 Rial15:19:14
43.49 Rial15:16:35
43.51 Rial15:15:28
43.49 Rial15:09:46
43.48 Rial15:07:29
43.45 Rial15:03:48
43.48 Rial15:02:21
43.51 Rial14:59:49
43.52 Rial14:55:11
43.51 Rial14:54:52
43.52 Rial14:54:28
43.5 Rial14:53:42
43.49 Rial14:53:26
43.51 Rial14:53:18
43.5 Rial14:52:57
43.49 Rial14:52:43
43.48 Rial14:52:31
43.51 Rial14:49:37
43.52 Rial14:49:08
43.55 Rial14:48:21
43.53 Rial14:47:17
43.55 Rial14:46:22
43.54 Rial14:45:09
43.53 Rial14:44:47
43.52 Rial14:43:27
43.53 Rial14:43:14
43.55 Rial14:39:51
43.53 Rial14:39:29
43.52 Rial14:38:50
43.53 Rial14:38:25
43.55 Rial14:37:50
43.52 Rial14:35:26
43.49 Rial14:34:56
43.48 Rial14:30:28
43.49 Rial14:29:15
43.48 Rial14:28:14
43.52 Rial14:25:10
43.48 Rial14:23:24
43.5 Rial14:19:56
43.49 Rial14:18:41
43.47 Rial14:17:33
43.48 Rial14:15:39
43.5 Rial14:14:20
43.49 Rial14:10:26
43.48 Rial14:09:11
43.45 Rial14:07:24
43.43 Rial14:05:35
43.41 Rial14:04:55
43.44 Rial14:03:57
43.42 Rial14:02:15
43.4 Rial14:00:33
43.39 Rial13:59:15
43.38 Rial13:55:07
43.36 Rial13:54:52
43.38 Rial13:53:23
43.39 Rial13:53:14
43.41 Rial13:52:53
43.4 Rial13:52:34
43.41 Rial13:50:09
43.39 Rial13:49:36
43.4 Rial13:49:22
43.42 Rial13:47:09
43.38 Rial13:43:44
43.37 Rial13:43:27
43.38 Rial13:42:55
43.37 Rial13:42:33
43.38 Rial13:41:28
43.42 Rial13:40:22
43.41 Rial13:39:40
43.43 Rial13:39:27
43.41 Rial13:38:53
43.42 Rial13:38:34
43.38 Rial13:38:20
43.39 Rial13:38:09
43.41 Rial13:37:27
43.39 Rial13:36:23
43.38 Rial13:32:38
43.45 Rial13:30:31
43.44 Rial13:29:39
43.45 Rial13:29:08
43.45 Rial13:29:08
43.47 Rial13:28:39
43.45 Rial13:27:28
43.44 Rial13:26:36
43.45 Rial13:22:35
43.48 Rial13:20:50
43.49 Rial13:19:31
43.48 Rial13:17:09
43.46 Rial13:13:44
43.41 Rial13:10:16
43.4 Rial13:09:08
43.4 Rial13:09:08
43.38 Rial13:07:51
43.39 Rial13:05:10
43.37 Rial13:03:50
43.38 Rial13:02:10
43.45 Rial13:00:34
43.48 Rial12:59:37
43.45 Rial12:59:08
43.45 Rial12:59:08
43.41 Rial12:58:19
43.42 Rial12:57:13
43.47 Rial12:55:47
43.48 Rial12:54:49
43.47 Rial12:54:40
43.48 Rial12:54:13
43.47 Rial12:53:40
43.48 Rial12:53:27
43.45 Rial12:52:51
43.44 Rial12:52:13
43.42 Rial12:51:43
43.45 Rial12:50:10
43.45 Rial12:50:10
43.44 Rial12:49:46
43.42 Rial12:49:28
43.45 Rial12:49:08
43.47 Rial12:47:50
43.49 Rial12:46:24
43.48 Rial12:45:10
43.46 Rial12:44:53
43.48 Rial12:44:40
43.51 Rial12:44:18
43.5 Rial12:43:46
43.49 Rial12:43:27
43.47 Rial12:42:31
43.46 Rial12:41:09
43.49 Rial12:40:11
43.52 Rial12:39:34
43.53 Rial12:39:25
43.55 Rial12:39:15
43.52 Rial12:38:52
43.55 Rial12:38:35
43.58 Rial12:38:21
43.56 Rial12:37:50
43.59 Rial12:35:14
43.59 Rial12:35:13
43.58 Rial12:34:41
43.59 Rial12:33:11
43.59 Rial12:33:10
43.58 Rial12:29:26
43.57 Rial12:27:38
43.58 Rial12:22:28
43.59 Rial12:19:46
43.6 Rial12:17:59
43.59 Rial12:17:08
43.59 Rial12:17:08
43.61 Rial12:15:19
43.59 Rial12:13:41
43.58 Rial12:09:53
43.57 Rial12:08:55
43.59 Rial12:05:14
43.59 Rial12:05:14
43.55 Rial12:03:44
43.58 Rial12:00:56
43.62 Rial11:59:43
43.64 Rial11:59:08
43.63 Rial11:58:25
43.66 Rial11:56:47
43.64 Rial11:55:55
43.66 Rial11:54:26
43.63 Rial11:53:41
43.64 Rial11:53:28
43.62 Rial11:53:14
43.63 Rial11:52:55
43.62 Rial11:52:22
43.59 Rial11:46:20
43.56 Rial11:44:33
43.57 Rial11:44:17
43.56 Rial11:43:51
43.57 Rial11:43:14
43.58 Rial11:43:08
43.53 Rial11:42:44
43.52 Rial11:42:20
43.53 Rial11:38:55
43.49 Rial11:38:27
43.48 Rial11:37:50
43.45 Rial11:36:58
43.47 Rial11:35:18
43.42 Rial11:34:46
43.41 Rial11:34:23
43.39 Rial11:33:34
43.48 Rial11:31:08
43.44 Rial11:30:15
43.44 Rial11:30:12
43.45 Rial11:29:35
43.46 Rial11:27:43
43.52 Rial11:25:11
43.5 Rial11:22:44
43.51 Rial11:20:09
43.51 Rial11:20:09
43.48 Rial11:19:21
43.45 Rial11:17:34
43.49 Rial11:16:51
43.52 Rial11:13:41
43.45 Rial11:08:57
43.48 Rial11:06:49
43.46 Rial11:05:17
43.47 Rial11:04:46
43.48 Rial11:02:38
43.47 Rial10:58:44
43.45 Rial10:57:50
43.48 Rial10:54:22
43.49 Rial10:54:08
43.49 Rial10:54:07
43.52 Rial10:53:20
43.53 Rial10:53:11
43.55 Rial10:52:51
43.53 Rial10:52:39
43.56 Rial10:52:21
43.51 Rial10:50:40
43.49 Rial10:49:53
43.51 Rial10:48:56
43.5 Rial10:46:38
43.52 Rial10:44:37
43.54 Rial10:44:24
43.53 Rial10:43:49
43.51 Rial10:43:07
43.51 Rial10:43:06
43.53 Rial10:41:28
43.52 Rial10:40:17
43.5 Rial10:38:34
43.51 Rial10:38:07
43.51 Rial10:38:07
43.52 Rial10:37:08
43.52 Rial10:37:07
43.53 Rial10:34:54
43.56 Rial10:34:26
43.55 Rial10:33:58
43.47 Rial10:31:26
43.48 Rial10:29:33
43.49 Rial10:28:11
43.51 Rial10:25:44
43.47 Rial10:24:40
43.49 Rial10:22:45
43.5 Rial10:20:41
43.48 Rial10:19:42
43.47 Rial10:19:07
43.47 Rial10:19:06
43.5 Rial10:18:14
43.51 Rial10:17:07
43.51 Rial10:17:07
43.47 Rial10:15:10
43.48 Rial10:10:36
43.46 Rial10:08:11
43.39 Rial10:05:07
43.38 Rial10:03:34
43.45 Rial9:59:51
43.47 Rial9:58:29
43.45 Rial9:55:09
43.44 Rial9:54:41
43.43 Rial9:54:30
43.48 Rial9:54:17
43.47 Rial9:52:57
43.48 Rial9:52:38
43.49 Rial9:52:25
43.51 Rial9:50:38
43.49 Rial9:49:33
43.51 Rial9:47:50
43.52 Rial9:46:36
43.53 Rial9:44:27
43.52 Rial9:43:21
43.53 Rial9:39:30
43.52 Rial9:34:38
43.53 Rial9:33:07
43.55 Rial9:29:56
43.56 Rial9:29:06
43.55 Rial9:26:16
43.55 Rial9:26:14
43.56 Rial9:22:48
43.55 Rial9:17:07
43.55 Rial9:17:07
43.53 Rial9:08:07
43.52 Rial9:04:41
43.53 Rial9:03:47
43.52 Rial9:02:18
43.54 Rial9:00:47
43.53 Rial9:00:19
43.54 Rial8:58:55
43.55 Rial8:57:29
43.54 Rial8:55:46
43.55 Rial8:51:43
43.54 Rial8:49:26
43.53 Rial8:49:12
43.54 Rial8:44:57
43.55 Rial8:43:56
43.54 Rial8:43:31
43.55 Rial8:39:10
43.54 Rial8:37:07
43.55 Rial8:34:08
43.55 Rial8:34:07
43.54 Rial8:28:53
43.55 Rial8:20:08
43.56 Rial8:19:24
43.55 Rial8:17:50
43.54 Rial8:16:51
43.55 Rial8:15:20
43.54 Rial8:13:33
43.55 Rial8:09:15
43.53 Rial8:05:50
43.54 Rial8:03:51
43.53 Rial8:02:11
43.55 Rial8:00:13
43.55 Rial8:00:12
43.56 Rial7:58:55
43.55 Rial7:56:19
43.54 Rial7:55:06
43.53 Rial7:53:29
43.54 Rial7:52:58
43.53 Rial7:52:42
43.52 Rial7:48:24
43.53 Rial7:47:06
43.56 Rial7:46:05
43.55 Rial7:44:57
43.56 Rial7:44:28
43.55 Rial7:43:37
43.54 Rial7:42:56
43.56 Rial7:38:23
43.55 Rial7:37:44
43.54 Rial7:36:39
43.55 Rial7:34:07
43.55 Rial7:34:06
43.54 Rial7:33:07
43.54 Rial7:33:06
43.55 Rial7:30:20
43.56 Rial7:29:17
43.55 Rial7:27:12
43.53 Rial7:25:28
43.51 Rial7:23:48
43.52 Rial7:20:06
43.52 Rial7:20:06
43.53 Rial7:19:30
43.52 Rial7:19:06
43.51 Rial7:16:28
43.52 Rial7:15:17
43.49 Rial7:13:56
43.51 Rial7:10:42
43.54 Rial7:09:09
43.57 Rial7:07:21
43.55 Rial7:04:45
43.58 Rial7:03:46
43.57 Rial7:02:07
43.59 Rial7:00:20
43.58 Rial6:59:20
43.55 Rial6:58:26
43.6 Rial6:57:55
43.66 Rial6:55:11
43.66 Rial6:55:11
43.67 Rial6:54:39
43.68 Rial6:54:20
43.67 Rial6:53:19
43.69 Rial6:52:44
43.68 Rial6:51:47
43.69 Rial6:49:25
43.7 Rial6:48:12
43.68 Rial6:46:46
43.7 Rial6:44:18
43.69 Rial6:43:14
43.7 Rial6:43:06
43.7 Rial6:43:06
43.71 Rial6:42:44
43.7 Rial6:42:27
43.71 Rial6:41:11
43.72 Rial6:40:33
43.73 Rial6:39:24
43.72 Rial6:39:09
43.73 Rial6:38:23
43.74 Rial6:36:51
43.73 Rial6:35:08
43.73 Rial6:35:08
43.72 Rial6:34:45
43.73 Rial6:30:11
43.73 Rial6:30:11
43.74 Rial6:29:06
43.75 Rial6:26:30
43.76 Rial6:24:33
43.73 Rial6:22:38
43.76 Rial6:19:32
43.75 Rial6:18:58
43.76 Rial6:17:46
43.73 Rial6:15:38
43.74 Rial6:15:06
43.74 Rial6:15:06
43.73 Rial6:13:32
43.74 Rial6:11:15
43.7 Rial6:09:53
43.72 Rial6:08:36
43.73 Rial6:05:08
43.74 Rial6:04:22
43.73 Rial6:02:49
43.75 Rial6:00:59
43.76 Rial5:59:51
43.79 Rial5:58:43
43.77 Rial5:57:26
43.74 Rial5:56:40
43.77 Rial5:55:06
43.77 Rial5:55:05
43.76 Rial5:54:07
43.76 Rial5:54:06
43.75 Rial5:53:07
43.75 Rial5:53:07
43.73 Rial5:52:44
43.75 Rial5:52:30
43.76 Rial5:51:55
43.73 Rial5:50:10
43.72 Rial5:49:41
43.73 Rial5:49:06
43.73 Rial5:49:06
43.72 Rial5:47:49
43.73 Rial5:46:22
43.7 Rial5:45:07
43.7 Rial5:45:06
43.71 Rial5:44:40
43.72 Rial5:44:23
43.73 Rial5:43:20
43.72 Rial5:43:09
43.7 Rial5:42:47
43.68 Rial5:41:11
43.67 Rial5:40:08
43.67 Rial5:40:07
43.66 Rial5:39:36
43.67 Rial5:39:15
43.66 Rial5:39:06
43.66 Rial5:39:06
43.65 Rial5:35:55
43.64 Rial5:35:05
43.64 Rial5:35:05
43.63 Rial5:34:28
43.64 Rial5:34:12
43.61 Rial5:33:07
43.61 Rial5:33:06
43.64 Rial5:30:44
43.63 Rial5:28:43
43.62 Rial5:25:05
43.62 Rial5:25:05
43.63 Rial5:20:19
43.62 Rial5:18:29
43.64 Rial5:17:49
43.63 Rial5:16:54
43.64 Rial5:16:05
43.66 Rial5:13:20
43.64 Rial5:11:05
43.64 Rial5:11:04
43.63 Rial5:05:12
43.62 Rial5:03:57
43.66 Rial5:02:57
43.67 Rial5:00:08
43.67 Rial5:00:07
43.66 Rial4:58:33
43.65 Rial4:54:49
43.66 Rial4:54:24
43.65 Rial4:54:09
43.66 Rial4:53:41
43.64 Rial4:53:23
43.66 Rial4:53:09
43.64 Rial4:52:37
43.65 Rial4:52:12
43.63 Rial4:50:07
43.63 Rial4:50:06
43.64 Rial4:49:37
43.63 Rial4:49:06
43.63 Rial4:49:05
43.66 Rial4:45:06
43.66 Rial4:45:05
43.65 Rial4:44:45
43.64 Rial4:44:22
43.65 Rial4:43:31
43.64 Rial4:43:20
43.66 Rial4:43:08
43.65 Rial4:39:52
43.64 Rial4:39:38
43.65 Rial4:39:23
43.66 Rial4:39:05
43.64 Rial4:38:35
43.63 Rial4:38:18
43.64 Rial4:36:06
43.64 Rial4:36:05
43.63 Rial4:35:05
43.62 Rial4:34:31
43.63 Rial4:34:12
43.64 Rial4:33:05
43.63 Rial2:27:37
43.64 Rial2:25:12
43.63 Rial2:07:29
43.64 Rial1:56:11
43.63 Rial1:49:18
43.62 Rial1:45:42
43.63 Rial1:44:44
43.64 Rial1:39:23
43.63 Rial1:39:10
43.64 Rial1:39:04
43.64 Rial1:39:04
43.63 Rial1:37:56
43.64 Rial1:36:24
43.63 Rial1:34:19
43.62 Rial1:31:15
43.64 Rial1:29:39
43.63 Rial1:29:05
43.63 Rial1:29:04
43.65 Rial1:26:13
43.62 Rial1:24:36
43.63 Rial1:20:08
43.62 Rial1:19:25
43.64 Rial1:17:41
43.62 Rial1:09:55
43.63 Rial1:08:53
43.62 Rial1:02:23
43.63 Rial0:57:44
43.62 Rial0:54:35
43.63 Rial0:54:19
43.62 Rial0:52:34
43.6 Rial0:52:20
43.63 Rial0:51:44
43.65 Rial0:50:07
43.66 Rial0:49:19
43.64 Rial0:48:47
43.63 Rial0:46:26
43.64 Rial0:43:41
43.63 Rial0:43:22
43.64 Rial0:43:12
43.63 Rial0:42:38
43.66 Rial0:39:24
43.65 Rial0:39:04
43.65 Rial0:39:04
43.66 Rial0:38:39
43.67 Rial0:37:48
43.68 Rial0:36:55
43.65 Rial0:35:06
43.65 Rial0:35:05
43.64 Rial0:34:11
43.65 Rial0:32:46
43.64 Rial0:29:51
43.65 Rial0:28:57
43.62 Rial0:25:37
43.63 Rial0:23:11
43.66 Rial0:20:38
43.73 Rial0:18:15
43.7 Rial0:16:48
43.71 Rial0:14:53
43.69 Rial0:13:12
43.73 Rial0:10:45
langs.notice: langs.profile_notice_1
Komentarze