TGJU Rynki lokalne i globalne
Forum online

Crude Oil WTI

  • Ostatni, ubiegły, zeszły40.66
  • Wysoki41.14
  • Niska40.63
  • Maksymalna fluktuacja0.11
  • Maksymalna fluktuacja%0.05%
  • otwarty41.06
  • Czas17:09:54
  • Wczoraj41.09
  • Zmiana %1.06%
  • Zmiana0.43

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
40.66 Rial17:09:54
40.73 Rial17:08:44
40.75 Rial17:07:17
40.77 Rial17:05:22
40.75 Rial17:04:45
40.8 Rial17:03:31
40.79 Rial17:00:58
40.8 Rial16:59:47
40.78 Rial16:59:09
40.78 Rial16:59:09
40.81 Rial16:57:08
40.81 Rial16:57:08
40.8 Rial16:55:57
40.84 Rial16:54:52
40.83 Rial16:54:40
40.82 Rial16:54:27
40.81 Rial16:54:09
40.83 Rial16:53:39
40.82 Rial16:53:13
40.83 Rial16:51:55
40.84 Rial16:49:07
40.84 Rial16:49:07
40.83 Rial16:46:50
40.82 Rial16:46:09
40.82 Rial16:46:08
40.83 Rial16:44:40
40.84 Rial16:44:28
40.83 Rial16:43:35
40.84 Rial16:43:19
40.81 Rial16:43:09
40.81 Rial16:43:08
40.84 Rial16:42:44
40.83 Rial16:40:20
40.84 Rial16:39:54
40.82 Rial16:39:28
40.81 Rial16:39:15
40.85 Rial16:38:52
40.81 Rial16:38:31
40.82 Rial16:38:13
40.81 Rial16:37:47
40.78 Rial16:37:06
40.79 Rial16:35:11
40.79 Rial16:35:11
40.8 Rial16:34:42
40.82 Rial16:33:10
40.85 Rial16:30:47
40.81 Rial16:29:25
40.82 Rial16:28:38
40.84 Rial16:26:17
40.79 Rial16:24:39
40.81 Rial16:22:49
40.79 Rial16:19:59
40.77 Rial16:19:31
40.78 Rial16:18:45
40.77 Rial16:13:13
40.74 Rial16:10:32
40.73 Rial16:09:08
40.76 Rial16:07:15
40.8 Rial16:05:15
40.78 Rial16:04:16
40.77 Rial16:02:27
40.78 Rial16:00:49
40.8 Rial15:59:43
40.79 Rial15:59:08
40.79 Rial15:59:08
40.78 Rial15:57:49
40.77 Rial15:54:24
40.8 Rial15:53:56
40.79 Rial15:53:30
40.78 Rial15:53:22
40.79 Rial15:53:08
40.79 Rial15:53:07
40.78 Rial15:52:44
40.79 Rial15:52:29
40.8 Rial15:51:31
40.81 Rial15:49:36
40.78 Rial15:49:21
40.8 Rial15:48:08
40.79 Rial15:46:56
40.76 Rial15:45:14
40.75 Rial15:44:55
40.76 Rial15:44:31
40.77 Rial15:43:26
40.75 Rial15:43:09
40.77 Rial15:42:40
40.75 Rial15:42:20
40.77 Rial15:41:12
40.76 Rial15:40:09
40.76 Rial15:40:09
40.75 Rial15:39:42
40.76 Rial15:39:25
40.77 Rial15:38:52
40.79 Rial15:38:23
40.77 Rial15:37:52
40.76 Rial15:34:25
40.72 Rial15:31:25
40.7 Rial15:30:13
40.7 Rial15:30:12
40.71 Rial15:29:20
40.7 Rial15:24:49
40.73 Rial15:19:57
40.75 Rial15:19:14
40.77 Rial15:12:52
40.75 Rial15:07:29
40.73 Rial15:05:16
40.72 Rial15:03:48
40.74 Rial15:02:21
40.77 Rial14:58:09
40.77 Rial14:58:09
40.79 Rial14:56:10
40.78 Rial14:55:11
40.77 Rial14:54:52
40.79 Rial14:54:39
40.78 Rial14:54:28
40.77 Rial14:53:42
40.76 Rial14:53:26
40.77 Rial14:52:43
40.76 Rial14:52:31
40.78 Rial14:50:26
40.77 Rial14:49:24
40.78 Rial14:49:08
40.81 Rial14:48:21
40.8 Rial14:47:17
40.81 Rial14:46:22
40.8 Rial14:44:30
40.78 Rial14:43:50
40.79 Rial14:43:27
40.8 Rial14:43:08
40.81 Rial14:42:21
40.79 Rial14:41:25
40.81 Rial14:40:19
40.8 Rial14:39:51
40.79 Rial14:39:29
40.77 Rial14:39:21
40.78 Rial14:39:09
40.77 Rial14:38:50
40.78 Rial14:38:25
40.8 Rial14:37:50
40.78 Rial14:36:40
40.8 Rial14:35:26
40.75 Rial14:34:56
40.74 Rial14:34:34
40.75 Rial14:34:17
40.74 Rial14:30:28
40.76 Rial14:29:15
40.75 Rial14:28:14
40.77 Rial14:25:10
40.76 Rial14:23:24
40.78 Rial14:22:15
40.77 Rial14:19:56
40.75 Rial14:18:41
40.73 Rial14:15:39
40.76 Rial14:14:20
40.74 Rial14:09:12
40.73 Rial14:07:24
40.7 Rial14:05:34
40.69 Rial14:04:55
40.72 Rial14:03:57
40.69 Rial14:02:15
40.67 Rial14:00:32
40.66 Rial13:59:15
40.67 Rial13:58:09
40.67 Rial13:58:09
40.66 Rial13:55:07
40.65 Rial13:54:51
40.66 Rial13:54:36
40.67 Rial13:54:27
40.66 Rial13:53:14
40.68 Rial13:52:53
40.67 Rial13:52:34
40.69 Rial13:51:34
40.68 Rial13:50:10
40.67 Rial13:49:36
40.69 Rial13:48:35
40.7 Rial13:47:09
40.66 Rial13:45:16
40.64 Rial13:44:55
40.63 Rial13:44:30
40.65 Rial13:44:11
40.64 Rial13:43:17
40.65 Rial13:42:55
40.64 Rial13:42:33
40.66 Rial13:41:28
40.7 Rial13:40:22
40.68 Rial13:39:53
40.69 Rial13:39:40
40.7 Rial13:39:26
40.69 Rial13:39:16
40.67 Rial13:38:53
40.7 Rial13:38:34
40.65 Rial13:38:20
40.64 Rial13:38:09
40.66 Rial13:36:23
40.65 Rial13:35:09
40.64 Rial13:32:38
40.71 Rial13:30:31
40.7 Rial13:29:39
40.71 Rial13:29:08
40.71 Rial13:29:08
40.73 Rial13:27:28
40.7 Rial13:26:36
40.71 Rial13:25:14
40.7 Rial13:22:34
40.74 Rial13:20:50
40.75 Rial13:19:57
40.76 Rial13:19:31
40.75 Rial13:19:16
40.74 Rial13:17:09
40.72 Rial13:15:28
40.73 Rial13:13:44
40.69 Rial13:10:16
40.68 Rial13:09:08
40.68 Rial13:09:08
40.66 Rial13:07:51
40.67 Rial13:05:10
40.65 Rial13:03:50
40.64 Rial13:02:10
40.75 Rial13:00:33
40.76 Rial12:59:37
40.74 Rial12:59:08
40.74 Rial12:59:08
40.69 Rial12:58:19
40.71 Rial12:57:13
40.75 Rial12:55:47
40.77 Rial12:54:49
40.76 Rial12:54:40
40.77 Rial12:54:13
40.75 Rial12:53:40
40.76 Rial12:53:27
40.74 Rial12:52:51
40.73 Rial12:52:13
40.71 Rial12:51:43
40.74 Rial12:50:10
40.74 Rial12:50:10
40.73 Rial12:49:46
40.7 Rial12:49:28
40.73 Rial12:49:08
40.75 Rial12:47:50
40.79 Rial12:46:24
40.77 Rial12:45:10
40.76 Rial12:44:53
40.79 Rial12:44:40
40.8 Rial12:43:27
40.77 Rial12:42:58
40.76 Rial12:41:09
40.8 Rial12:40:11
40.83 Rial12:39:25
40.84 Rial12:39:15
40.82 Rial12:38:52
40.85 Rial12:38:35
40.87 Rial12:38:21
40.86 Rial12:37:50
40.9 Rial12:35:45
40.89 Rial12:35:14
40.89 Rial12:35:13
40.88 Rial12:34:41
40.89 Rial12:34:27
40.9 Rial12:33:10
40.9 Rial12:33:10
40.87 Rial12:30:37
40.88 Rial12:27:38
40.9 Rial12:25:41
40.88 Rial12:22:28
40.91 Rial12:20:32
40.88 Rial12:19:46
40.91 Rial12:18:54
40.89 Rial12:17:59
40.88 Rial12:17:08
40.88 Rial12:17:08
40.91 Rial12:15:19
40.89 Rial12:13:41
40.87 Rial12:09:53
40.86 Rial12:08:55
40.88 Rial12:05:36
40.87 Rial12:05:14
40.87 Rial12:05:14
40.83 Rial12:03:44
40.87 Rial12:02:26
40.86 Rial12:00:55
40.91 Rial11:59:43
40.94 Rial11:58:25
40.95 Rial11:56:47
40.94 Rial11:55:55
40.96 Rial11:55:09
40.95 Rial11:54:37
40.94 Rial11:54:26
40.92 Rial11:54:09
40.92 Rial11:54:09
40.93 Rial11:53:41
40.92 Rial11:53:28
40.91 Rial11:52:55
40.9 Rial11:52:22
40.89 Rial11:49:55
40.88 Rial11:49:30
40.89 Rial11:49:18
40.9 Rial11:48:51
40.89 Rial11:47:46
40.91 Rial11:47:10
40.91 Rial11:47:10
40.9 Rial11:46:20
40.86 Rial11:45:10
40.87 Rial11:44:44
40.86 Rial11:43:51
40.88 Rial11:43:27
40.87 Rial11:43:14
40.89 Rial11:43:08
40.84 Rial11:42:44
40.83 Rial11:42:20
40.84 Rial11:38:55
40.81 Rial11:38:27
40.78 Rial11:37:50
40.77 Rial11:36:58
40.78 Rial11:35:18
40.75 Rial11:34:46
40.73 Rial11:34:23
40.72 Rial11:33:34
40.8 Rial11:31:08
40.75 Rial11:30:15
40.75 Rial11:30:12
40.78 Rial11:29:35
40.76 Rial11:27:43
40.83 Rial11:25:11
40.81 Rial11:22:44
40.83 Rial11:20:09
40.83 Rial11:20:09
40.8 Rial11:19:21
40.77 Rial11:17:34
40.83 Rial11:16:51
40.85 Rial11:15:09
40.85 Rial11:15:08
40.86 Rial11:13:41
40.79 Rial11:10:45
40.78 Rial11:08:57
40.82 Rial11:04:46
40.83 Rial11:02:38
40.81 Rial10:59:35
40.82 Rial10:58:44
40.8 Rial10:57:50
40.84 Rial10:56:08
40.84 Rial10:56:08
40.85 Rial10:55:07
40.85 Rial10:55:07
40.84 Rial10:54:08
40.84 Rial10:54:07
40.87 Rial10:53:31
40.86 Rial10:53:20
40.87 Rial10:53:11
40.88 Rial10:52:51
40.87 Rial10:52:39
40.89 Rial10:52:21
40.85 Rial10:50:40
40.83 Rial10:49:53
40.84 Rial10:46:38
40.87 Rial10:45:16
40.86 Rial10:44:51
40.88 Rial10:44:24
40.86 Rial10:43:49
40.84 Rial10:43:07
40.84 Rial10:43:06
40.87 Rial10:41:28
40.86 Rial10:39:48
40.85 Rial10:39:29
40.86 Rial10:39:08
40.86 Rial10:39:07
40.84 Rial10:38:34
40.86 Rial10:38:07
40.86 Rial10:38:07
40.87 Rial10:37:08
40.87 Rial10:37:07
40.88 Rial10:34:54
40.89 Rial10:33:58
40.82 Rial10:31:26
40.83 Rial10:28:11
40.84 Rial10:25:44
40.83 Rial10:24:40
40.85 Rial10:22:45
40.86 Rial10:20:41
40.84 Rial10:19:42
40.82 Rial10:19:07
40.82 Rial10:19:06
40.84 Rial10:17:07
40.84 Rial10:17:07
40.81 Rial10:15:10
40.82 Rial10:13:46
40.81 Rial10:09:28
40.8 Rial10:08:11
40.75 Rial10:03:34
40.8 Rial10:02:11
40.8 Rial10:02:11
40.81 Rial9:59:11
40.82 Rial9:58:28
40.8 Rial9:57:26
40.81 Rial9:55:56
40.8 Rial9:54:41
40.77 Rial9:54:29
40.83 Rial9:54:17
40.81 Rial9:53:37
40.82 Rial9:53:25
40.81 Rial9:52:57
40.83 Rial9:52:38
40.84 Rial9:52:25
40.86 Rial9:51:31
40.84 Rial9:49:33
40.85 Rial9:49:17
40.86 Rial9:48:44
40.84 Rial9:47:50
40.87 Rial9:44:41
40.88 Rial9:44:27
40.87 Rial9:43:58
40.88 Rial9:42:58
40.87 Rial9:41:18
40.88 Rial9:39:20
40.86 Rial9:38:47
40.87 Rial9:37:28
40.86 Rial9:36:43
40.87 Rial9:35:08
40.87 Rial9:35:08
40.88 Rial9:34:21
40.89 Rial9:29:56
40.91 Rial9:29:06
40.89 Rial9:27:07
40.91 Rial9:22:48
40.92 Rial9:19:41
40.91 Rial9:17:07
40.91 Rial9:17:07
40.89 Rial9:14:08
40.88 Rial9:09:26
40.89 Rial9:05:22
40.88 Rial9:04:41
40.89 Rial9:03:47
40.88 Rial9:02:18
40.89 Rial9:00:47
40.88 Rial9:00:19
40.91 Rial8:57:29
40.9 Rial8:55:46
40.91 Rial8:55:06
40.92 Rial8:54:18
40.91 Rial8:53:17
40.92 Rial8:53:06
40.91 Rial8:51:43
40.9 Rial8:50:08
40.9 Rial8:50:08
40.89 Rial8:47:46
40.9 Rial8:46:27
40.91 Rial8:43:56
40.89 Rial8:43:18
40.91 Rial8:39:10
40.9 Rial8:38:47
40.89 Rial8:38:24
40.9 Rial8:37:07
40.91 Rial8:34:08
40.91 Rial8:34:07
40.9 Rial8:28:53
40.91 Rial8:17:50
40.89 Rial8:16:51
40.91 Rial8:15:20
40.9 Rial8:10:32
40.89 Rial8:09:15
40.88 Rial8:05:50
40.9 Rial8:03:51
40.89 Rial8:02:11
40.91 Rial7:56:19
40.89 Rial7:52:42
40.88 Rial7:52:14
40.87 Rial7:51:50
40.88 Rial7:49:42
40.87 Rial7:49:25
40.88 Rial7:49:13
40.87 Rial7:48:24
40.89 Rial7:47:06
40.92 Rial7:46:05
40.91 Rial7:44:57
40.92 Rial7:44:28
40.91 Rial7:43:37
40.89 Rial7:42:56
40.92 Rial7:41:27
40.93 Rial7:39:37
40.92 Rial7:39:25
40.94 Rial7:38:23
40.92 Rial7:37:44
40.91 Rial7:30:20
40.92 Rial7:29:17
40.91 Rial7:27:12
40.88 Rial7:25:28
40.86 Rial7:23:48
40.87 Rial7:22:31
40.89 Rial7:20:06
40.89 Rial7:20:06
40.9 Rial7:19:30
40.89 Rial7:19:06
40.88 Rial7:17:33
40.87 Rial7:16:28
40.89 Rial7:15:17
40.87 Rial7:13:56
40.88 Rial7:10:42
40.91 Rial7:09:09
40.94 Rial7:07:21
40.91 Rial7:04:45
40.95 Rial7:03:46
40.92 Rial7:02:07
40.94 Rial7:00:19
40.92 Rial6:59:20
40.91 Rial6:58:26
40.95 Rial6:57:55
41.02 Rial6:54:54
41.03 Rial6:54:33
41.05 Rial6:54:20
41.04 Rial6:53:25
41.03 Rial6:53:19
41.05 Rial6:50:14
41.06 Rial6:49:43
41.05 Rial6:49:05
41.05 Rial6:49:05
41.08 Rial6:48:12
41.05 Rial6:46:46
41.07 Rial6:44:57
41.05 Rial6:43:41
41.06 Rial6:43:14
41.05 Rial6:42:44
41.06 Rial6:42:27
41.07 Rial6:41:11
41.08 Rial6:40:33
41.09 Rial6:39:24
41.08 Rial6:39:09
41.09 Rial6:37:50
41.11 Rial6:36:51
41.09 Rial6:35:08
41.09 Rial6:35:08
41.08 Rial6:34:45
41.09 Rial6:30:11
41.09 Rial6:30:10
41.12 Rial6:26:29
41.11 Rial6:24:33
41.1 Rial6:22:38
41.13 Rial6:20:13
41.12 Rial6:17:46
41.09 Rial6:15:38
41.11 Rial6:15:06
41.11 Rial6:15:06
41.09 Rial6:13:32
41.11 Rial6:11:15
41.05 Rial6:09:53
41.09 Rial6:08:36
41.1 Rial6:06:39
41.11 Rial6:04:22
41.1 Rial6:02:48
41.12 Rial6:00:59
41.14 Rial5:58:43
41.13 Rial5:57:26
41.11 Rial5:56:40
41.13 Rial5:55:06
41.13 Rial5:55:05
41.12 Rial5:54:44
41.13 Rial5:54:27
41.12 Rial5:54:07
41.12 Rial5:54:06
41.11 Rial5:53:07
41.11 Rial5:53:07
41.09 Rial5:52:44
41.11 Rial5:52:30
41.12 Rial5:51:55
41.11 Rial5:50:10
41.09 Rial5:49:41
41.1 Rial5:49:21
41.09 Rial5:47:49
41.1 Rial5:46:22
41.06 Rial5:45:06
41.06 Rial5:45:06
41.08 Rial5:44:40
41.09 Rial5:44:23
41.11 Rial5:44:06
41.11 Rial5:44:05
41.09 Rial5:43:09
41.07 Rial5:42:47
41.05 Rial5:41:57
41.06 Rial5:40:18
41.05 Rial5:39:15
41.03 Rial5:35:55
41.02 Rial5:34:28
41.01 Rial5:34:12
40.99 Rial5:33:07
40.99 Rial5:33:05
41.01 Rial5:30:44
41 Rial5:29:47
40.98 Rial5:25:05
40.98 Rial5:25:05
41 Rial5:19:42
40.99 Rial5:18:29
41 Rial5:17:49
41.01 Rial5:16:54
41.02 Rial5:16:05
41.03 Rial5:14:49
41.02 Rial5:11:05
41.02 Rial5:11:04
41 Rial5:08:14
41.01 Rial5:05:12
41 Rial5:03:57
41.03 Rial5:02:57
41.05 Rial5:01:06
41.04 Rial5:00:09
41.04 Rial5:00:07
41.02 Rial4:59:16
41.03 Rial4:58:33
41.02 Rial4:54:35
41.03 Rial4:54:24
41.02 Rial4:53:09
41.01 Rial4:52:37
41.02 Rial4:52:12
41 Rial4:51:45
40.99 Rial4:50:07
40.99 Rial4:50:06
41.01 Rial4:49:37
41 Rial4:49:18
40.99 Rial4:49:06
40.99 Rial4:49:05
41.02 Rial4:48:06
41.02 Rial4:48:05
41 Rial4:47:09
41.02 Rial4:45:06
41.02 Rial4:45:05
41.01 Rial4:44:22
41 Rial4:43:31
41.01 Rial4:43:20
41.02 Rial4:43:08
41.01 Rial4:42:49
41.02 Rial4:40:27
41 Rial4:39:52
41.01 Rial4:39:38
41.02 Rial4:39:23
41.03 Rial4:39:05
41 Rial4:35:05
41.01 Rial4:33:05
40.98 Rial4:29:55
40.99 Rial4:29:06
40.99 Rial4:29:05
41 Rial4:26:08
41.01 Rial4:23:49
41 Rial4:22:30
40.98 Rial4:19:57
41 Rial4:19:25
40.99 Rial4:18:51
40.98 Rial4:17:57
40.99 Rial4:16:40
40.98 Rial4:15:09
41 Rial4:07:34
40.98 Rial4:04:38
41 Rial4:04:05
41.02 Rial4:02:07
41.01 Rial3:59:07
41.02 Rial3:52:19
41.03 Rial3:49:41
41.02 Rial3:49:08
41.03 Rial3:44:11
41.02 Rial3:43:16
41.03 Rial3:43:04
41.02 Rial3:39:22
41 Rial3:39:10
41.01 Rial3:34:41
41 Rial3:32:57
40.98 Rial3:26:20
41 Rial3:16:45
40.99 Rial3:15:13
41.01 Rial3:13:07
41.05 Rial3:09:51
41.03 Rial3:06:33
41.01 Rial3:05:08
41.03 Rial3:03:41
41.04 Rial3:03:05
41.03 Rial3:00:54
41.05 Rial2:58:57
41.04 Rial2:58:17
41.03 Rial2:57:32
41.04 Rial2:54:35
41.05 Rial2:54:24
41.03 Rial2:53:29
41.05 Rial2:52:16
41.06 Rial2:50:07
41.08 Rial2:49:21
41.09 Rial2:49:05
41.07 Rial2:48:05
41.07 Rial2:48:05
41.06 Rial2:46:35
41.05 Rial2:43:26
41.02 Rial2:42:20
41 Rial2:41:27
41.02 Rial2:40:13
41 Rial2:39:47
41.02 Rial2:38:05
41.02 Rial2:38:04
41.03 Rial2:37:05
41.03 Rial2:37:04
41.04 Rial2:35:16
41.05 Rial2:34:29
41.02 Rial2:34:05
41.02 Rial2:34:04
41.01 Rial2:31:20
41 Rial1:29:39
40.98 Rial1:29:05
40.98 Rial1:29:04
41.01 Rial1:26:13
40.99 Rial1:24:36
41 Rial1:22:48
41.01 Rial1:20:08
40.99 Rial1:19:25
41.02 Rial1:18:31
41.01 Rial1:17:41
40.99 Rial1:15:27
40.98 Rial1:13:36
41 Rial1:08:53
40.98 Rial1:02:23
41 Rial0:58:56
40.98 Rial0:56:14
40.97 Rial0:55:05
40.97 Rial0:55:05
40.98 Rial0:52:34
40.95 Rial0:52:20
40.98 Rial0:51:44
40.99 Rial0:50:07
41 Rial0:49:19
40.99 Rial0:48:47
40.97 Rial0:47:49
40.98 Rial0:45:05
40.98 Rial0:45:04
41 Rial0:44:44
40.99 Rial0:43:41
40.98 Rial0:43:22
40.99 Rial0:43:12
40.98 Rial0:42:38
41.01 Rial0:42:10
41.02 Rial0:38:39
41.03 Rial0:37:48
41.04 Rial0:36:55
41 Rial0:34:31
41.01 Rial0:34:11
41 Rial0:32:46
40.99 Rial0:29:51
41 Rial0:28:57
40.97 Rial0:25:37
40.98 Rial0:23:11
41.01 Rial0:20:38
41.08 Rial0:19:47
41.07 Rial0:18:15
41.06 Rial0:14:53
41.04 Rial0:13:12
41.06 Rial0:10:45
langs.notice: langs.profile_notice_1
Komentarze