TGJU Rynki lokalne i globalne
Forum online

London Gas Oil

  • Ostatni, ubiegły, zeszły369.13
  • Wysoki371.75
  • Niska368.88
  • Maksymalna fluktuacja105,479,999.96
  • Maksymalna fluktuacja%28575198.68%
  • otwarty371.13
  • Czas11:39:51
  • Wczoraj369.63
  • Zmiana %0.14%
  • Zmiana0.5

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.00359 Rial11:39:23
368.88 Rial11:39:12
105,480,000 Rial11:38:30
0.0354 Rial11:35:37
281,850 Rial11:25:12
220,520 Rial11:14:49
584,040 Rial11:12:39
160,980 Rial11:11:34
161,160 Rial11:10:36
0.1273 Rial11:07:51
224,480 Rial11:07:47
19.3462 Rial11:07:26
23,300 Rial11:06:57
161,100 Rial11:06:53
242,480 Rial11:03:32
282,150 Rial11:03:22
0.0509 Rial11:00:17
312,110 Rial11:00:12
242,430 Rial10:59:43
0.1366 Rial10:56:24
4.04 Rial10:56:24
369.38 Rial10:53:30
1.443 Rial10:46:10
104.27 Rial10:46:10
1.0436 Rial10:42:38
0.3391 Rial10:42:28
865.1 Rial10:38:09
495.88 Rial10:37:53
18.311 Rial10:37:53
242,520 Rial10:35:39
1.1131 Rial10:35:24
0.6091 Rial10:35:22
863.2 Rial10:29:35
44.3299 Rial10:29:08
6.7544 Rial10:28:29
115.64 Rial10:28:26
0.000649 Rial10:28:17
1,821.25 Rial10:27:21
217,440 Rial10:25:13
0.3847 Rial10:14:16
20.1759 Rial10:07:27
19.33 Rial10:07:25
0.1552 Rial10:07:24
0.0519 Rial10:07:21
10,521.88 Rial10:04:09
29.36 Rial10:04:09
17.158 Rial9:56:20
0.000742 Rial9:56:16
0.002503 Rial9:56:15
0.03448 Rial9:56:13
0.5049 Rial9:48:12
2.795 Rial9:44:36
242,400 Rial9:44:22
13,387.5 Rial9:43:18
105.63 Rial9:43:12
233,642.0381 Rial9:42:33
17.43 Rial9:42:29
1.2454 Rial9:35:26
0.3902 Rial9:35:18
1.7975 Rial9:35:18
152,669.593 Rial9:28:28
4.5335 Rial9:28:25
242,450 Rial9:15:45
897 Rial9:15:11
18.628 Rial9:09:08
0.00505 Rial9:08:11
0.04262 Rial9:08:10
2.7933 Rial9:03:10
1.205 Rial9:01:20
10,840 Rial9:01:17
1,194.79 Rial9:00:32
242,340 Rial8:59:10
0.887 Rial8:57:11
2.796 Rial8:57:10
0.1745 Rial8:56:26
6,118.7 Rial8:46:07
13.48 Rial8:42:26
5.9823 Rial8:42:23
2.7963 Rial8:41:18
71.6614 Rial8:35:26
0.098 Rial8:20:11
2.7957 Rial8:19:37
356.23 Rial8:19:08
18.295 Rial8:19:07
1.2774 Rial8:18:18
242,470 Rial8:17:41
1,794.43 Rial8:15:24
74.9 Rial8:14:12
0.014825 Rial8:12:11
0.5855 Rial8:07:28
0.2166 Rial8:07:22
0.000232 Rial8:04:20
0.003857 Rial8:04:18
0.002886 Rial8:04:12
3,143.5 Rial8:04:09
13,240.61 Rial8:03:11
1,794.78 Rial8:02:46
0.1274 Rial7:56:30
33.21 Rial7:56:28
2.2132 Rial7:56:28
0.2831 Rial7:56:27
0.3578 Rial7:56:25
7.4876 Rial7:56:24
1.4758 Rial7:56:23
16,015.94 Rial7:50:08
314.03 Rial7:49:21
0.9429 Rial7:43:09
94.0053 Rial7:35:20
8.253 Rial7:35:20
0.6998 Rial7:35:19
3.1809 Rial7:35:19
95 Rial7:30:59
414.11 Rial7:28:30
0.004918 Rial7:24:16
0.022992 Rial7:08:11
7.7301 Rial7:07:20
5.0447 Rial7:07:20
71.6402 Rial7:06:09
1,793.46 Rial6:59:46
0.001441 Rial6:59:10
0.0000 Rial6:59:10
0.5766 Rial6:50:08
0.6543 Rial6:50:08
238.1497 Rial6:49:20
2,880.22 Rial6:47:03
62.89 Rial6:46:52
242,470 Rial6:46:12
3,214.28 Rial6:44:03
5,959 Rial6:43:07
0.4184 Rial6:42:19
43.02 Rial6:40:10
2.7895 Rial6:39:21
0.481143 Rial6:36:10
411 Rial6:31:01
15.83 Rial6:31:01
242,370 Rial6:30:17
314.42 Rial2:15:06
1.0385 Rial2:07:21
104.35 Rial2:06:11
1.7779 Rial2:02:09
0.3076 Rial2:00:25
0.7382 Rial2:00:20
242,390 Rial1:44:34
0.0526 Rial1:35:11
0.4959 Rial1:35:10
1.0004 Rial1:34:08
0.009913 Rial1:15:08
0.029279 Rial1:15:08
1.93946 Rial1:15:07
0.001475 Rial1:08:08
19.0605 Rial1:07:23
4.5754 Rial1:07:23
17.1656 Rial1:06:06
0.1809 Rial1:04:09
0.9964 Rial1:02:09
107.52 Rial1:01:06
27.92 Rial1:01:06
50.55 Rial1:01:01
4.6756 Rial0:56:10
1.3908 Rial0:56:09
242,360 Rial0:55:51
1.2352 Rial0:54:22
0.0391 Rial0:44:07
242,540 Rial0:38:11
1.2241 Rial0:37:06
1.76 Rial0:35:41
10.55 Rial0:35:28
23.25 Rial0:35:27
0.001846 Rial0:35:11
242,510 Rial0:34:18
2.5481 Rial0:32:07
26.94 Rial0:31:00
242,340 Rial0:25:36
368.88 Rial0:10:42
369.13 Rial0:07:19
369.38 Rial0:05:17
369.63 Rial23:59:13
369.88 Rial23:52:49
369.75 Rial23:52:39
369.63 Rial23:51:49
369.88 Rial23:50:21
369.63 Rial23:45:44
369.75 Rial23:45:13
369.88 Rial23:43:21
370 Rial23:43:10
369.88 Rial23:39:27
370 Rial23:39:20
370.13 Rial23:35:47
369.88 Rial23:35:14
369.88 Rial23:35:14
369.63 Rial23:34:35
369.88 Rial23:33:39
370.13 Rial23:30:40
369.88 Rial23:28:25
369.5 Rial23:25:41
369.38 Rial23:23:57
369.63 Rial23:19:08
369.75 Rial23:18:10
369.63 Rial23:15:35
369.88 Rial23:13:54
370 Rial23:10:29
370.13 Rial23:08:31
369.88 Rial23:07:30
370.25 Rial23:05:33
370.13 Rial23:02:52
370.63 Rial23:01:04
370.88 Rial22:59:09
370.88 Rial22:59:09
371.88 Rial22:57:52
371.38 Rial22:54:49
371.5 Rial22:54:36
371.38 Rial22:53:30
371.25 Rial22:53:20
371.13 Rial22:52:59
370.88 Rial22:51:35
371.13 Rial22:50:35
370.88 Rial22:49:51
371.13 Rial22:49:17
371.38 Rial22:48:42
371.63 Rial22:47:47
372 Rial22:46:32
371.88 Rial22:45:09
371.88 Rial22:45:08
372 Rial22:44:36
371.88 Rial22:44:13
371.75 Rial22:43:14
371.63 Rial22:39:38
371.38 Rial22:39:13
371.63 Rial22:38:47
371.38 Rial22:34:57
371.13 Rial22:34:35
371.63 Rial22:33:54
372.13 Rial22:28:58
372.38 Rial22:24:38
372.13 Rial22:23:07
372.13 Rial22:23:06
372.25 Rial22:19:24
372.38 Rial22:18:55
372.25 Rial22:17:58
372.38 Rial22:13:53
372.63 Rial22:05:29
372.38 Rial22:02:14
372.13 Rial22:00:33
372.25 Rial21:59:40
372.13 Rial21:57:30
372.38 Rial21:55:08
372.25 Rial21:54:50
372.38 Rial21:54:23
372.63 Rial21:46:30
372.5 Rial21:45:13
372.38 Rial21:44:32
372.13 Rial21:43:14
372.25 Rial21:42:39
372.13 Rial21:40:24
372 Rial21:39:51
372.13 Rial21:39:22
372 Rial21:39:17
372.13 Rial21:38:32
372.25 Rial21:38:14
372.25 Rial21:38:14
372.38 Rial21:36:45
372.63 Rial21:31:32
372.5 Rial21:29:56
372.75 Rial21:29:18
372.38 Rial21:27:49
372.63 Rial21:19:25
372.38 Rial21:18:53
372.63 Rial21:15:26
372.38 Rial21:10:27
372.88 Rial21:08:52
372.63 Rial21:07:20
372.88 Rial21:04:48
373.38 Rial20:54:22
373.13 Rial20:53:28
373.38 Rial20:53:20
373.13 Rial20:50:44
372.88 Rial20:50:16
372.63 Rial20:50:08
372.88 Rial20:49:20
373.13 Rial20:49:06
372.38 Rial20:47:42
372.63 Rial20:45:13
372.88 Rial20:43:44
372.63 Rial20:39:55
372.88 Rial20:39:40
372.63 Rial20:39:28
372.88 Rial20:38:41
373.13 Rial20:38:25
372.88 Rial20:34:20
373.13 Rial20:32:51
372.63 Rial20:30:46
372.5 Rial20:29:32
372.63 Rial20:27:18
372.88 Rial20:24:45
372.63 Rial20:22:34
372.88 Rial20:17:48
372.63 Rial20:16:44
372.38 Rial20:15:21
372.13 Rial20:13:26
372.38 Rial20:10:11
372.13 Rial20:08:30
371.63 Rial20:05:49
371.88 Rial20:04:11
372.13 Rial20:02:34
372.63 Rial20:00:34
372.88 Rial19:58:58
372.63 Rial19:57:39
372.38 Rial19:56:10
372.13 Rial19:55:09
372.13 Rial19:55:08
372.38 Rial19:54:50
372.13 Rial19:54:21
372.38 Rial19:53:26
372.13 Rial19:52:28
372 Rial19:51:47
371.88 Rial19:50:37
371.63 Rial19:49:27
371.38 Rial19:48:55
371.13 Rial19:47:56
370.88 Rial19:43:58
371.13 Rial19:43:12
370.88 Rial19:41:57
370.38 Rial19:40:13
370.13 Rial19:39:49
369.88 Rial19:39:34
370.13 Rial19:39:07
370.13 Rial19:39:06
370.38 Rial19:38:42
370.13 Rial19:38:21
370.38 Rial19:35:07
370.25 Rial19:34:36
370.13 Rial19:34:17
370.38 Rial19:29:56
369.88 Rial19:29:20
370.38 Rial19:26:07
370.13 Rial19:22:38
368.88 Rial19:19:48
369.38 Rial19:18:50
370.38 Rial19:17:39
370.88 Rial19:14:11
370.63 Rial19:09:14
370.88 Rial19:07:15
370.13 Rial19:05:28
370.38 Rial19:04:44
371.38 Rial19:03:26
371.13 Rial19:02:12
370.63 Rial18:59:53
370.38 Rial18:59:26
370.5 Rial18:59:08
370.5 Rial18:59:08
370.63 Rial18:58:07
370.75 Rial18:56:49
370.88 Rial18:54:36
371 Rial18:54:27
370.88 Rial18:54:11
371.13 Rial18:53:10
371.38 Rial18:52:07
371.13 Rial18:49:12
371.63 Rial18:47:38
371.88 Rial18:46:23
371.63 Rial18:43:45
371.75 Rial18:43:26
371.63 Rial18:43:07
371.38 Rial18:42:32
370.88 Rial18:41:41
370.38 Rial18:40:13
370.25 Rial18:39:47
370.13 Rial18:39:27
370.38 Rial18:39:21
369.88 Rial18:38:35
370.13 Rial18:37:33
370.38 Rial18:35:30
369.88 Rial18:34:53
369.63 Rial18:34:13
369.88 Rial18:33:18
369.13 Rial18:29:54
369.38 Rial18:29:08
369.38 Rial18:29:08
369.63 Rial18:27:54
369.38 Rial18:25:42
368.88 Rial18:24:38
369.13 Rial18:22:14
368.88 Rial18:20:11
369.13 Rial18:19:28
368.88 Rial18:19:11
369.13 Rial18:17:39
369.25 Rial18:16:44
368.38 Rial18:13:28
368.13 Rial18:09:47
368.38 Rial18:08:39
368.13 Rial18:07:12
368.13 Rial18:07:11
369.13 Rial18:05:25
369.25 Rial18:04:43
369.38 Rial18:04:13
369.38 Rial18:04:13
369.13 Rial18:02:17
369.25 Rial17:59:56
369.38 Rial17:58:45
369.63 Rial17:57:42
369.38 Rial17:54:49
369.13 Rial17:54:27
368.63 Rial17:53:13
368.5 Rial17:52:57
368.38 Rial17:52:27
368.13 Rial17:51:49
367.38 Rial17:50:35
367.75 Rial17:49:54
367.88 Rial17:49:28
367.63 Rial17:49:14
367.88 Rial17:47:57
367.63 Rial17:47:07
367.63 Rial17:47:07
367.88 Rial17:44:24
367.63 Rial17:43:33
367.88 Rial17:43:07
367.75 Rial17:42:41
367.88 Rial17:41:38
368.13 Rial17:38:39
367.88 Rial17:36:35
367.13 Rial17:34:42
367.38 Rial17:34:24
367.63 Rial17:34:10
367.38 Rial17:33:08
366.88 Rial17:29:22
366.63 Rial17:27:44
367.25 Rial17:22:36
367.38 Rial17:19:41
367.63 Rial17:19:13
367.38 Rial17:13:31
366.88 Rial17:10:15
367.38 Rial17:08:30
366.88 Rial17:03:50
367.38 Rial17:02:25
367.63 Rial17:00:48
367.38 Rial16:59:47
367.63 Rial16:59:19
367.38 Rial16:58:07
368.13 Rial16:55:56
368.38 Rial16:53:53
368.88 Rial16:53:18
369.13 Rial16:52:22
369.38 Rial16:49:10
369.63 Rial16:46:25
369.38 Rial16:40:18
369.13 Rial16:35:11
368.88 Rial16:34:15
368.38 Rial16:32:46
368.63 Rial16:28:52
368.5 Rial16:27:51
368.63 Rial16:24:55
368.88 Rial16:23:16
369.13 Rial16:19:19
369 Rial16:19:06
369 Rial16:19:05
368.63 Rial16:17:53
368.38 Rial16:16:06
368.13 Rial16:11:31
367.63 Rial16:09:07
367.63 Rial16:09:06
367.38 Rial16:06:18
367.13 Rial16:04:07
367.38 Rial15:59:48
367.63 Rial15:59:07
367.63 Rial15:59:07
368 Rial15:57:40
367.88 Rial15:55:52
368.13 Rial15:54:46
368.25 Rial15:54:32
368.38 Rial15:53:21
368.25 Rial15:53:09
368.38 Rial15:52:51
368.13 Rial15:52:20
368.38 Rial15:51:45
368.13 Rial15:46:28
367.88 Rial15:44:55
368.13 Rial15:44:39
368.25 Rial15:44:25
367.88 Rial15:44:10
367.63 Rial15:42:06
367.38 Rial15:39:45
367.25 Rial15:39:19
367.13 Rial15:39:08
367 Rial15:38:35
367.13 Rial15:37:50
366.88 Rial15:34:32
367.13 Rial15:34:07
366.88 Rial15:33:08
366.88 Rial15:33:08
366.63 Rial15:30:27
366.38 Rial15:28:50
366.13 Rial15:24:46
366 Rial15:22:28
365.88 Rial15:20:26
366.13 Rial15:19:06
366.38 Rial15:17:51
366.13 Rial15:16:41
365.88 Rial15:15:30
366.13 Rial15:13:13
366.38 Rial15:10:20
366.63 Rial15:08:37
366.13 Rial15:06:53
365.88 Rial15:04:52
365.63 Rial15:03:49
365.88 Rial15:00:49
366.13 Rial14:59:33
365.63 Rial14:58:16
365.88 Rial14:57:07
365.63 Rial14:56:07
365.63 Rial14:56:07
365.88 Rial14:55:07
365.88 Rial14:55:06
365.63 Rial14:53:11
365.88 Rial14:52:23
366.13 Rial14:51:45
366.63 Rial14:50:22
366.38 Rial14:49:20
366.5 Rial14:49:07
366.38 Rial14:48:17
366.75 Rial14:47:13
366.88 Rial14:46:27
367.13 Rial14:44:12
366.88 Rial14:43:39
367.13 Rial14:41:28
366.88 Rial14:39:44
367.13 Rial14:37:49
367.25 Rial14:36:50
366.88 Rial14:35:09
367.13 Rial14:34:43
366.88 Rial14:33:11
367 Rial14:30:55
367.25 Rial14:30:17
367.13 Rial14:29:07
367 Rial14:26:15
366.88 Rial14:25:08
367.13 Rial14:22:39
366.63 Rial14:20:39
367 Rial14:19:54
367.13 Rial14:19:27
367.38 Rial14:18:48
367.25 Rial14:17:39
367.38 Rial14:16:36
367.13 Rial14:15:12
367.63 Rial14:13:27
367.38 Rial14:10:43
367.63 Rial14:05:11
367.38 Rial14:02:41
366.88 Rial14:00:46
366.63 Rial13:59:45
366.38 Rial13:59:10
366.63 Rial13:57:30
366.13 Rial13:54:52
366.38 Rial13:54:37
366.25 Rial13:54:24
366.13 Rial13:53:21
366.38 Rial13:52:48
366.88 Rial13:49:33
367.13 Rial13:49:13
367.38 Rial13:46:26
367.13 Rial13:44:31
366.88 Rial13:43:11
366.63 Rial13:40:12
367.13 Rial13:39:47
366.88 Rial13:39:11
367.13 Rial13:38:40
366.88 Rial13:36:50
366.38 Rial13:35:12
366.63 Rial13:34:27
367.38 Rial13:33:27
367.88 Rial13:30:12
368.13 Rial13:29:07
368.13 Rial13:29:07
368.38 Rial13:25:34
368.5 Rial13:24:37
367.88 Rial13:23:10
368.13 Rial13:19:35
368.38 Rial13:18:25
368.13 Rial13:17:32
367.88 Rial13:15:55
367.63 Rial13:15:29
367.88 Rial13:14:29
367.38 Rial13:10:23
367.88 Rial13:09:14
367.63 Rial13:05:39
367.75 Rial13:04:58
367.88 Rial13:03:22
368.13 Rial13:02:14
367.63 Rial13:00:33
367.88 Rial12:59:36
368.13 Rial12:59:11
368.63 Rial12:57:46
370.38 Rial12:56:28
370.63 Rial12:53:30
370.38 Rial12:51:49
369.88 Rial12:49:15
370 Rial12:48:53
369.88 Rial12:45:09
369.88 Rial12:45:08
370.13 Rial12:44:08
370.38 Rial12:43:34
370.25 Rial12:43:21
370.13 Rial12:42:54
369.88 Rial12:42:35
369.63 Rial12:41:24
369.38 Rial12:40:21
369.13 Rial12:39:39
369.38 Rial12:39:09
369.5 Rial12:38:41
368.88 Rial12:36:23
369.13 Rial12:35:31
369.38 Rial12:34:51
369.13 Rial12:34:32
369.38 Rial12:33:32
369.13 Rial12:29:11
368.88 Rial12:25:49
368.63 Rial12:22:48
369.13 Rial12:18:47
369.38 Rial12:17:14
369.13 Rial12:15:59
369.38 Rial12:15:15
369.13 Rial12:13:41
369.63 Rial12:08:59
369.88 Rial12:07:15
369.63 Rial12:05:20
369.38 Rial12:04:14
369.63 Rial12:02:19
369.38 Rial11:59:22
368.88 Rial11:57:45
369.13 Rial11:54:54
369.38 Rial11:54:39
369.63 Rial11:53:27
369.88 Rial11:53:17
370.13 Rial11:52:25
369.88 Rial11:49:46
370 Rial11:49:31
369.88 Rial11:49:10
369.75 Rial11:47:46
369.63 Rial11:45:28
369.5 Rial11:44:38
369.38 Rial11:43:11
369.13 Rial11:42:34
369.38 Rial11:38:56
369.13 Rial11:38:26
369.38 Rial11:34:22
369.13 Rial11:31:26
368.88 Rial11:30:16
368.63 Rial11:29:25
368.88 Rial11:27:25
369.38 Rial11:25:45
369.63 Rial11:24:41
369.38 Rial11:22:49
370 Rial11:20:09
370.13 Rial11:19:23
370 Rial11:18:45
370.13 Rial11:15:28
370.25 Rial11:13:16
370.13 Rial11:10:13
369.88 Rial11:07:16
369.63 Rial11:03:45
369.38 Rial10:59:08
369.13 Rial10:58:12
369.38 Rial10:54:57
369 Rial10:54:39
368.88 Rial10:54:16
369.13 Rial10:52:58
369.38 Rial10:50:33
369 Rial10:49:31
369.13 Rial10:48:50
369 Rial10:47:42
368.88 Rial10:44:39
368.75 Rial10:44:25
368.88 Rial10:44:08
368.63 Rial10:43:39
368.88 Rial10:41:24
369.25 Rial10:39:57
369.38 Rial10:39:25
369.25 Rial10:38:55
369.38 Rial10:37:49
369.88 Rial10:34:25
370.13 Rial10:34:10
370.13 Rial10:34:09
369.88 Rial10:33:10
371.13 Rial9:51:32
371.38 Rial9:50:10
371.25 Rial9:49:27
371.13 Rial9:49:08
langs.notice: langs.profile_notice_1
Komentarze