TGJU Rynki lokalne i globalne
Forum online

EUR/USD Ask

  • Ostatni, ubiegły, zeszły1.1326
  • Wysoki1.137
  • Niska1.1323
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty1.1334
  • Czas15:22:44
  • Wczoraj1.1336
  • Zmiana %0.09%
  • Zmiana0.001

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.1326 Rial15:22:44
1.133 Rial15:21:55
1.1328 Rial15:16:40
1.1329 Rial15:15:44
1.1329 Rial15:15:44
1.133 Rial15:14:57
1.1329 Rial15:12:00
1.133 Rial15:08:44
1.1328 Rial15:07:58
1.133 Rial15:06:46
1.1328 Rial15:01:58
1.1328 Rial15:01:33
1.1328 Rial15:01:31
1.133 Rial14:51:35
1.1328 Rial14:50:47
1.1328 Rial14:50:46
1.1332 Rial14:49:52
1.1328 Rial14:46:45
1.1332 Rial14:36:48
1.1333 Rial14:31:50
1.1335 Rial14:29:38
1.1332 Rial14:28:55
1.1335 Rial14:22:42
1.1331 Rial14:21:54
1.1329 Rial14:16:38
1.1332 Rial14:15:42
1.1332 Rial14:15:40
1.1331 Rial14:14:49
1.1332 Rial14:11:40
1.1327 Rial14:08:42
1.1326 Rial14:07:56
1.1327 Rial14:06:47
1.1323 Rial14:02:07
1.1326 Rial14:01:47
1.1326 Rial14:01:40
1.1324 Rial13:57:44
1.1326 Rial13:56:52
1.1328 Rial13:51:39
1.1326 Rial13:50:49
1.1326 Rial13:50:47
1.1324 Rial13:49:52
1.1326 Rial13:46:37
1.1325 Rial13:43:40
1.1331 Rial13:42:51
1.1325 Rial13:41:35
1.1329 Rial13:35:54
1.1329 Rial13:35:52
1.133 Rial13:31:42
1.1335 Rial13:29:39
1.1337 Rial13:28:49
1.1335 Rial13:26:41
1.1334 Rial13:22:41
1.1335 Rial13:21:56
1.1332 Rial13:16:39
1.1335 Rial13:11:35
1.1337 Rial13:01:47
1.1337 Rial13:01:28
1.1337 Rial13:01:27
1.1336 Rial12:57:35
1.1344 Rial12:56:48
1.134 Rial12:51:33
1.1344 Rial12:50:41
1.1344 Rial12:50:39
1.1339 Rial12:49:50
1.1344 Rial12:46:34
1.1342 Rial12:43:35
1.1334 Rial12:42:47
1.1342 Rial12:41:32
1.134 Rial12:36:36
1.1337 Rial12:31:41
1.1338 Rial12:29:36
1.1337 Rial12:28:48
1.1338 Rial12:26:33
1.1334 Rial12:22:33
1.1332 Rial12:21:50
1.1336 Rial12:16:35
1.1332 Rial12:11:37
1.1337 Rial12:08:36
1.1334 Rial12:07:55
1.1337 Rial12:06:41
1.135 Rial12:01:43
1.1353 Rial12:01:18
1.1353 Rial12:01:16
1.1355 Rial11:57:33
1.1356 Rial11:56:44
1.1357 Rial11:51:31
1.1359 Rial11:50:33
1.1359 Rial11:50:32
1.1354 Rial11:49:47
1.1359 Rial11:46:30
1.1355 Rial11:43:31
1.136 Rial11:42:46
1.1355 Rial11:41:30
1.1363 Rial11:36:28
1.1358 Rial11:31:30
1.1362 Rial11:29:28
1.1363 Rial11:28:36
1.1362 Rial11:26:24
1.1363 Rial11:22:07
1.1357 Rial11:21:16
1.1358 Rial11:15:06
1.1358 Rial11:15:05
1.1357 Rial11:14:17
1.1358 Rial11:08:05
1.1359 Rial11:07:15
1.1358 Rial11:01:05
1.136 Rial10:57:05
1.1358 Rial10:51:05
1.1361 Rial10:50:06
1.1361 Rial10:50:04
1.1364 Rial10:49:16
1.1361 Rial10:46:05
1.1362 Rial10:43:05
1.1365 Rial10:42:16
1.1362 Rial10:41:05
1.1368 Rial10:36:05
1.1365 Rial10:35:08
1.1365 Rial10:35:07
1.1367 Rial10:31:05
1.1361 Rial10:29:04
1.1362 Rial10:28:17
1.1361 Rial10:22:05
1.1365 Rial10:21:28
1.1361 Rial10:16:05
1.1362 Rial10:15:05
1.1362 Rial10:15:05
1.1365 Rial10:14:18
1.1362 Rial10:11:05
1.1366 Rial10:08:05
1.1367 Rial10:07:16
1.1366 Rial10:06:05
1.1368 Rial10:01:07
1.1366 Rial10:00:27
1.1366 Rial10:00:24
1.1365 Rial9:56:16
1.1366 Rial9:51:05
1.1365 Rial9:43:05
1.1366 Rial9:42:16
1.1365 Rial9:41:05
1.1367 Rial9:36:05
1.1366 Rial9:35:09
1.1366 Rial9:35:08
1.1367 Rial9:31:05
1.1365 Rial9:29:05
1.1364 Rial9:28:16
1.1365 Rial9:22:06
1.1366 Rial9:21:17
1.1368 Rial9:15:06
1.1368 Rial9:15:05
1.1366 Rial9:14:16
1.1368 Rial9:11:07
1.1367 Rial9:08:05
1.1365 Rial9:07:16
1.1367 Rial9:06:05
1.1366 Rial9:01:06
1.1367 Rial9:00:26
1.1367 Rial9:00:22
1.1366 Rial8:57:06
1.137 Rial8:56:15
1.1368 Rial8:52:05
1.1366 Rial8:50:06
1.1366 Rial8:50:04
1.137 Rial8:49:20
1.1366 Rial8:46:04
1.137 Rial8:43:05
1.1364 Rial8:42:16
1.137 Rial8:41:05
1.1366 Rial8:36:05
1.1364 Rial8:31:05
1.1362 Rial8:29:05
1.136 Rial8:28:16
1.1362 Rial8:26:05
1.136 Rial8:22:05
1.1348 Rial8:21:16
1.1349 Rial8:16:05
1.1347 Rial8:15:05
1.1347 Rial8:15:04
1.1348 Rial8:14:14
1.1347 Rial8:11:04
1.1348 Rial8:08:05
1.135 Rial8:07:15
1.1348 Rial8:06:05
1.1347 Rial8:01:07
1.1348 Rial7:56:17
1.1349 Rial7:50:05
1.1349 Rial7:50:04
1.1345 Rial7:49:15
1.1349 Rial7:46:05
1.1347 Rial7:43:04
1.1348 Rial7:42:16
1.1347 Rial7:35:08
1.1347 Rial7:35:08
1.1349 Rial7:31:04
1.1348 Rial7:29:05
1.1345 Rial7:28:15
1.1348 Rial7:26:05
1.1347 Rial7:22:05
1.1344 Rial7:21:15
1.1346 Rial7:16:05
1.1344 Rial7:11:06
1.1345 Rial7:08:05
1.1344 Rial7:07:15
1.1345 Rial7:01:05
1.1344 Rial7:00:23
1.1344 Rial7:00:21
1.1343 Rial6:57:05
1.1342 Rial6:56:15
1.1343 Rial6:51:05
1.1338 Rial6:46:04
1.1337 Rial6:43:05
1.1339 Rial6:42:15
1.1337 Rial6:41:05
1.1341 Rial6:36:05
1.1338 Rial6:35:08
1.1338 Rial6:35:07
1.134 Rial6:29:05
1.1339 Rial6:28:15
1.134 Rial6:26:05
1.1337 Rial6:22:05
1.1335 Rial6:21:15
1.1337 Rial6:16:04
1.1333 Rial6:15:05
1.1333 Rial6:15:04
1.1335 Rial6:14:16
1.1333 Rial6:11:05
1.1332 Rial6:06:05
1.1334 Rial6:01:09
1.1336 Rial6:00:28
1.1336 Rial6:00:24
1.1335 Rial5:57:05
1.1333 Rial5:56:16
1.1334 Rial5:51:05
1.1335 Rial5:50:06
1.1335 Rial5:50:04
1.1334 Rial5:49:15
1.1335 Rial5:46:04
1.1333 Rial5:43:05
1.1337 Rial5:42:16
1.1333 Rial5:36:05
1.1337 Rial5:31:04
1.1336 Rial5:29:05
1.1337 Rial5:28:15
1.1336 Rial5:26:05
1.1339 Rial5:22:05
1.1341 Rial5:21:15
1.134 Rial5:16:04
1.1342 Rial5:15:05
1.1342 Rial5:15:04
1.1341 Rial5:14:17
1.1342 Rial5:08:04
1.1341 Rial5:07:15
1.1342 Rial5:06:05
1.1341 Rial5:01:06
1.1343 Rial5:00:26
1.1343 Rial5:00:25
1.1342 Rial4:57:04
1.1344 Rial4:56:17
1.1345 Rial4:51:04
1.1348 Rial4:50:07
1.1348 Rial4:50:05
1.1342 Rial4:49:15
1.1348 Rial4:46:05
1.1342 Rial4:36:06
1.1339 Rial4:35:08
1.1339 Rial4:35:08
1.134 Rial4:31:04
1.1338 Rial4:26:05
1.1339 Rial4:22:04
1.1337 Rial4:21:17
1.1338 Rial4:16:04
1.1339 Rial4:15:05
1.1339 Rial4:15:04
1.1337 Rial4:14:14
1.1339 Rial4:11:04
1.1336 Rial4:01:07
1.1335 Rial3:56:15
1.1336 Rial3:51:05
1.1334 Rial3:43:04
1.1333 Rial3:42:13
1.1334 Rial3:36:04
1.1333 Rial3:31:05
1.1334 Rial3:29:04
1.1333 Rial3:28:13
1.1334 Rial3:26:04
1.1335 Rial3:22:04
1.1333 Rial3:11:04
1.1335 Rial3:08:04
1.1334 Rial3:07:13
1.1335 Rial3:06:04
1.1332 Rial2:56:15
1.1333 Rial2:51:04
1.1331 Rial2:46:04
1.1332 Rial2:43:04
1.1334 Rial2:42:13
1.1332 Rial2:41:04
1.1333 Rial2:36:04
1.1334 Rial2:31:04
1.1333 Rial2:29:04
1.1335 Rial2:28:14
1.1333 Rial2:26:04
1.1338 Rial2:22:04
1.1332 Rial1:51:04
1.1331 Rial1:50:06
1.1331 Rial1:50:05
1.1333 Rial1:49:13
1.1331 Rial1:43:05
1.1332 Rial1:42:14
1.1331 Rial1:41:04
1.1332 Rial1:36:05
1.1331 Rial1:35:11
1.1331 Rial1:35:09
1.1333 Rial1:29:04
1.1332 Rial1:28:15
1.1333 Rial1:21:16
1.1332 Rial1:16:05
1.1333 Rial1:11:05
1.1336 Rial1:08:05
1.1333 Rial1:07:16
1.1336 Rial1:06:04
1.1333 Rial1:00:32
1.1333 Rial1:00:27
1.1334 Rial0:57:04
1.1333 Rial0:56:14
1.1332 Rial0:51:04
1.1334 Rial0:50:07
1.1334 Rial0:50:07
1.1335 Rial0:49:15
1.1334 Rial0:46:08
1.1333 Rial0:43:06
1.1334 Rial0:42:25
1.1333 Rial0:41:05
1.1332 Rial0:36:06
1.1334 Rial0:35:09
1.1334 Rial0:35:08
1.1333 Rial0:31:05
1.133 Rial0:29:05
1.1329 Rial0:28:16
1.133 Rial0:26:04
1.1331 Rial0:22:06
1.1335 Rial0:21:17
1.1332 Rial0:15:06
1.1332 Rial0:15:04
1.1335 Rial0:14:15
1.1332 Rial0:11:06
1.1334 Rial0:09:08
1.1337 Rial0:08:42
1.1334 Rial0:08:37
langs.notice: langs.profile_notice_1
Komentarze