TGJU Rynki lokalne i globalne
Forum online

FTSE 100

  • Ostatni, ubiegły, zeszły6175.14
  • Wysoki6187.06
  • Niska6146.25
  • Maksymalna fluktuacja16.47
  • Maksymalna fluktuacja%1.12%
  • otwarty6,260.48
  • Czas12:47:11
  • Wczoraj6,189.9
  • Zmiana %0.24%
  • Zmiana14.76

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
6,189.9 Rial20:09:09
6,189.97 Rial20:05:18
6,189.72 Rial20:04:18
6,193.2 Rial20:01:16
6,194.01 Rial19:57:09
6,195.95 Rial19:55:09
6,196.56 Rial19:54:11
6,194.15 Rial19:53:07
6,196.09 Rial19:52:10
6,192.64 Rial19:50:10
6,190.42 Rial19:49:08
6,189.9 Rial19:47:08
6,187.67 Rial19:45:08
6,188.41 Rial19:44:07
6,189.15 Rial19:43:08
6,186.45 Rial19:42:07
6,185.15 Rial19:40:09
6,184.89 Rial19:39:07
6,187.13 Rial19:38:08
6,185.82 Rial19:35:09
6,189.54 Rial19:31:15
6,192.03 Rial19:29:09
6,187.8 Rial19:24:07
6,183.15 Rial19:21:09
6,180.66 Rial19:20:09
6,180.64 Rial19:18:08
6,181.11 Rial19:16:07
6,184.51 Rial19:11:06
6,185 Rial19:09:08
6,190.42 Rial19:05:12
6,197.37 Rial19:03:10
6,196.9 Rial19:01:14
6,193.95 Rial18:59:09
6,197.97 Rial18:57:10
6,193.95 Rial18:55:08
6,196 Rial18:54:07
6,194.52 Rial18:53:07
6,192.95 Rial18:50:10
6,194.15 Rial18:49:10
6,192.65 Rial18:47:07
6,198.09 Rial18:45:08
6,197.82 Rial18:44:07
6,196.06 Rial18:43:08
6,192.95 Rial18:42:08
6,189.45 Rial18:40:09
6,189.26 Rial18:39:07
6,190.24 Rial18:38:09
6,190.4 Rial18:35:11
6,187.65 Rial18:34:10
6,184.95 Rial18:31:09
6,185.65 Rial18:29:09
6,186.47 Rial18:26:07
6,185.46 Rial18:23:08
6,192.14 Rial18:20:08
6,195.33 Rial18:18:07
6,188.13 Rial18:16:08
6,187.65 Rial18:15:10
6,185.62 Rial18:10:10
6,185.89 Rial18:08:10
6,188.95 Rial18:05:12
6,192.12 Rial18:04:16
6,191.15 Rial18:01:15
6,191.46 Rial17:59:08
6,188.95 Rial17:57:09
6,193.94 Rial17:55:09
6,190.95 Rial17:54:08
6,190.96 Rial17:53:08
6,189.45 Rial17:50:10
6,190.9 Rial17:49:09
6,191.42 Rial17:47:08
6,190.15 Rial17:45:11
6,189.47 Rial17:44:08
6,188.95 Rial17:42:07
6,188.45 Rial17:40:09
6,189.51 Rial17:39:07
6,189.45 Rial17:38:08
6,187.25 Rial17:35:10
6,188.22 Rial17:34:06
6,183.15 Rial17:30:09
6,184.13 Rial17:26:07
6,183.65 Rial17:24:07
6,185.3 Rial17:20:08
6,185.55 Rial17:19:08
6,184.45 Rial17:18:09
6,184.06 Rial17:15:08
6,182.45 Rial17:11:07
6,184.95 Rial17:09:07
6,181.78 Rial17:05:10
6,186.93 Rial17:03:10
6,187.95 Rial17:01:14
6,186.95 Rial16:59:07
6,190.82 Rial16:57:07
6,190.45 Rial16:55:08
6,191.8 Rial16:54:08
6,192.29 Rial16:53:06
6,192.27 Rial16:52:07
6,195.45 Rial16:50:08
6,197.66 Rial16:49:07
6,199.09 Rial16:47:08
6,201.65 Rial16:45:07
6,203.06 Rial16:44:09
6,202.07 Rial16:43:07
6,201.54 Rial16:41:06
6,203.74 Rial16:39:08
6,202.95 Rial16:35:07
6,202.6 Rial16:34:08
6,197.16 Rial16:30:09
6,199.1 Rial16:26:06
6,202.76 Rial16:24:06
6,204.45 Rial16:20:07
6,203.23 Rial16:19:06
6,204.47 Rial16:18:06
6,203.2 Rial16:15:07
6,199.5 Rial16:11:06
6,201.92 Rial16:08:07
6,206.4 Rial16:05:10
6,207.93 Rial16:03:10
6,206.45 Rial16:01:14
6,206.51 Rial15:59:07
6,203.15 Rial15:57:07
6,205.95 Rial15:55:08
6,207.02 Rial15:54:07
6,208.99 Rial15:53:06
6,210.23 Rial15:50:09
6,209.95 Rial15:49:08
6,208.95 Rial15:47:06
6,208.78 Rial15:45:06
6,208.95 Rial15:44:07
6,208.57 Rial15:43:09
6,207.65 Rial15:42:07
6,207.15 Rial15:40:10
6,206.87 Rial15:39:09
6,206.88 Rial15:38:07
6,208.36 Rial15:35:09
6,209.95 Rial15:34:08
6,203.95 Rial15:31:08
6,201.63 Rial15:30:10
6,208.29 Rial15:26:06
6,205.65 Rial15:24:07
6,206.53 Rial15:20:08
6,208.96 Rial15:18:08
6,206.99 Rial15:15:09
6,208.49 Rial15:10:09
6,203.81 Rial15:08:09
6,203.49 Rial15:05:09
6,202.04 Rial15:03:07
6,199.79 Rial15:00:11
6,197.83 Rial14:59:07
6,196.95 Rial14:57:08
6,197.18 Rial14:55:07
6,197.95 Rial14:54:08
6,194.03 Rial14:53:07
6,191.64 Rial14:50:08
6,190.95 Rial14:49:07
6,193.95 Rial14:47:06
6,198.95 Rial14:45:08
6,195.21 Rial14:44:08
6,200.15 Rial14:43:10
6,201.64 Rial14:42:08
6,199.88 Rial14:40:13
6,201.13 Rial14:39:06
6,201.63 Rial14:38:06
6,200.95 Rial14:35:10
6,197.7 Rial14:34:10
6,203.45 Rial14:31:08
6,202.4 Rial14:30:10
6,202.57 Rial14:26:06
6,204 Rial14:24:07
6,203.4 Rial14:20:10
6,205.86 Rial14:19:06
6,206.11 Rial14:18:09
6,208.45 Rial14:15:08
6,207.37 Rial14:10:08
6,208.15 Rial14:08:09
6,207.45 Rial14:05:14
6,206.65 Rial14:03:09
6,201.97 Rial14:01:15
6,196.33 Rial13:59:07
6,196.03 Rial13:57:08
6,198.74 Rial13:55:09
6,200.45 Rial13:54:06
6,200.22 Rial13:53:08
6,199.95 Rial13:52:06
6,205.89 Rial13:50:09
6,207.63 Rial13:49:08
6,208.62 Rial13:48:08
6,208.14 Rial13:47:07
6,203.68 Rial13:45:12
6,204.93 Rial13:44:07
6,201.95 Rial13:43:08
6,204.15 Rial13:42:09
6,206.95 Rial13:40:08
6,207.65 Rial13:39:07
6,205.86 Rial13:38:06
6,208.95 Rial13:35:08
6,211.65 Rial13:32:06
6,216.44 Rial13:29:08
6,217.44 Rial13:26:06
6,215.97 Rial13:24:09
6,219.89 Rial13:20:09
6,217.65 Rial13:18:08
6,214.78 Rial13:15:19
6,210.45 Rial13:11:08
6,210.69 Rial13:09:07
6,212.87 Rial13:05:09
6,211.65 Rial13:03:08
6,207.86 Rial13:00:12
6,218.45 Rial12:59:12
6,221.5 Rial12:57:09
6,224.65 Rial12:55:10
6,225.74 Rial12:54:09
6,226.65 Rial12:53:08
6,222.65 Rial12:50:11
6,228.45 Rial12:47:08
6,234.51 Rial12:45:11
6,236.95 Rial12:44:10
6,234.79 Rial12:43:09
6,232.32 Rial12:42:08
6,231.1 Rial12:39:10
6,227.84 Rial12:38:12
6,233.23 Rial12:35:14
6,234.2 Rial12:34:12
6,228.65 Rial12:31:12
6,230.15 Rial12:29:21
6,222.15 Rial12:24:08
6,222.95 Rial12:20:11
6,220.96 Rial12:18:10
6,222.94 Rial12:15:20
6,223.69 Rial12:11:11
6,223.15 Rial12:09:13
6,229.14 Rial12:05:29
6,219.99 Rial12:04:19
6,221.94 Rial12:03:18
6,221.45 Rial12:01:21
6,220.46 Rial11:59:07
6,216.74 Rial11:57:10
6,221.95 Rial11:55:18
6,227.82 Rial11:54:10
6,233.24 Rial11:53:08
6,233.15 Rial11:50:18
6,234.16 Rial11:49:16
6,230.95 Rial11:47:08
6,238.15 Rial11:45:09
6,230.95 Rial11:44:09
6,229.4 Rial11:43:17
6,233.57 Rial11:42:09
6,236.76 Rial11:40:15
6,235.54 Rial11:39:10
6,236.65 Rial11:38:11
6,245.51 Rial11:35:15
6,244.01 Rial11:34:09
6,260.48 Rial11:31:09
langs.notice: langs.profile_notice_1
Komentarze