TGJU Rynki lokalne i globalne
Forum online

FTSE MIB

  • Ostatni, ubiegły, zeszły19799.5
  • Wysoki19970.5
  • Niska19501.5
  • Maksymalna fluktuacja95,399,998.56
  • Maksymalna fluktuacja%481730.35%
  • otwarty19,347.5
  • Czas19:24:09
  • Wczoraj19,330.88
  • Zmiana %2.42%
  • Zmiana468.62

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.2293 Rial19:15:23
0.000358 Rial19:10:19
41.64 Rial19:04:18
7.83 Rial19:01:52
1.2167 Rial19:00:53
9,226.8 Rial18:56:18
6.1066 Rial18:50:12
1.3564 Rial18:43:50
1,785.95 Rial18:43:25
344.75 Rial18:36:46
67.9661 Rial18:35:58
116,886.7 Rial18:35:19
46.6 Rial18:35:01
335.3 Rial18:34:50
1,660 Rial18:34:48
0.396 Rial18:34:46
605 Rial18:34:41
71 Rial18:34:38
0.326 Rial18:31:14
0.1167 Rial18:29:25
1,711.2 Rial18:29:21
1,848 Rial18:21:46
1.4451 Rial18:15:55
0.8474 Rial18:15:29
224.54 Rial18:14:19
133.12 Rial18:10:55
27.143 Rial18:02:17
11,451.63 Rial18:01:58
4.5493 Rial17:57:06
1.2472 Rial17:56:58
6,070.25 Rial17:44:36
0.215 Rial17:43:23
0.0526783 Rial17:41:17
1.4405 Rial17:39:18
5.4156 Rial17:36:21
169.73 Rial17:31:31
18.43 Rial17:31:27
5.2499 Rial17:29:24
0.3427 Rial17:29:21
0.0861 Rial17:29:12
0.001753 Rial17:20:25
1,778.7 Rial17:19:09
6.3 Rial17:15:59
72.2 Rial17:15:57
350.82 Rial17:11:12
19,790.5 Rial17:09:15
365.13 Rial17:07:05
0.7734 Rial17:02:48
0.4182 Rial17:02:22
14.5315 Rial17:02:02
2.912 Rial16:59:16
807.74 Rial16:57:46
11.7186 Rial16:50:16
16.9238 Rial16:43:48
0.0127 Rial16:43:24
0.5336 Rial16:35:20
54.27 Rial16:31:43
0.0093 Rial16:15:57
0.00627 Rial16:12:22
0.1667 Rial16:08:38
5.0443 Rial16:08:26
0.02386 Rial16:05:31
840.3 Rial16:05:13
0.2537 Rial16:01:55
3.2102 Rial16:01:53
1.228 Rial15:59:10
68,010 Rial15:47:56
25.7 Rial15:42:34
112.4 Rial15:42:30
262.7 Rial15:42:27
5,975 Rial15:42:23
1 Rial15:42:19
1.81 Rial15:41:55
6.06 Rial15:41:38
7,363 Rial15:40:11
6.6298 Rial15:36:22
17.09 Rial15:35:19
223.394 Rial15:33:50
12,300 Rial15:33:07
8,772,000 Rial15:29:22
0.62043 Rial15:27:20
0.003306 Rial15:16:22
110 Rial15:15:51
0.0936 Rial15:15:27
8,800 Rial15:03:43
207,670 Rial15:02:23
830.8 Rial15:01:39
2.7423 Rial15:01:37
19.0987 Rial15:01:35
36.829 Rial15:01:30
45.05 Rial15:01:27
0.2389 Rial14:57:00
1.0003 Rial14:55:19
293 Rial14:52:53
0.001609 Rial14:52:20
1,354.02 Rial14:50:26
38,490,000 Rial14:48:47
38,495,000 Rial14:47:51
2.9158 Rial14:46:15
39.22 Rial14:43:23
9.933 Rial14:43:20
5.7267 Rial14:36:16
4.8878 Rial14:36:01
0.703 Rial14:31:24
197.16 Rial14:31:08
33 Rial14:29:13
207,610 Rial14:24:18
30,930 Rial14:23:22
67.94 Rial14:20:17
1,412 Rial14:17:01
16.2 Rial14:16:58
4,198 Rial14:14:51
38,490,000 Rial14:14:19
0.010492 Rial14:04:23
2,430 Rial14:02:05
5.6356 Rial14:01:43
70.13 Rial14:01:41
32.47 Rial14:01:25
0.006213 Rial13:55:19
27.96 Rial13:53:09
0.0413 Rial13:49:17
206,000 Rial13:46:51
38,500,000 Rial13:45:45
6.1578 Rial13:42:58
0.962 Rial13:42:56
0.30402 Rial13:38:16
290 Rial13:35:54
1,782.4 Rial13:32:04
2,057.75 Rial13:29:09
0.9701 Rial13:28:56
11.6149 Rial13:28:52
0.017571 Rial13:20:14
3,276 Rial13:16:09
183 Rial13:12:51
10.16 Rial13:12:48
38,490,000 Rial13:07:27
40.22 Rial13:05:19
19.1049 Rial13:01:28
147,450 Rial12:43:43
0.001103 Rial12:43:20
1,100 Rial12:42:55
0.7178 Rial12:42:49
1,708 Rial12:41:28
5,200 Rial12:41:24
47 Rial12:41:20
5.95 Rial12:40:54
277 Rial12:40:49
56.64 Rial12:40:18
4,994.55 Rial12:40:13
9.61 Rial12:39:52
9.01 Rial12:39:49
10.7086 Rial12:35:52
341,900 Rial12:33:08
1,777.5 Rial12:32:22
5,062.05 Rial12:31:34
189,440 Rial12:30:37
70.51 Rial12:28:53
95,400,000 Rial12:28:12
1.4438 Rial12:21:49
211,020 Rial12:17:14
1.4583 Rial12:09:15
64.43 Rial12:08:15
17.9669 Rial12:07:54
0.3043 Rial12:02:50
36.82 Rial12:02:44
189,520 Rial12:02:40
1.0641 Rial12:02:00
840.2 Rial12:00:16
6.8352 Rial11:56:58
4.8918 Rial11:56:53
209.754 Rial11:56:50
38,490,000 Rial11:54:52
260 Rial11:50:37
3.0515 Rial11:49:53
15.688 Rial11:49:48
38,490,000 Rial11:49:32
70.515 Rial11:43:36
2.2704 Rial11:43:05
19,330.88 Rial20:34:10
19,318.5 Rial20:10:10
19,316.5 Rial20:05:13
19,275.5 Rial20:03:10
19,283.5 Rial20:00:14
19,306.5 Rial19:59:08
19,316.5 Rial19:57:10
19,326.5 Rial19:54:08
19,323.5 Rial19:50:11
19,331.5 Rial19:49:08
19,345.5 Rial19:48:09
19,341.5 Rial19:45:09
19,351.5 Rial19:44:08
19,328.5 Rial19:43:09
19,333.5 Rial19:42:09
19,355.5 Rial19:40:10
19,365.5 Rial19:38:09
19,357.5 Rial19:34:09
19,379.5 Rial19:31:17
19,370.5 Rial19:29:08
19,364.5 Rial19:24:08
19,327.5 Rial19:20:08
19,334.5 Rial19:18:08
19,344.5 Rial19:15:14
19,359.5 Rial19:11:09
19,361.5 Rial19:09:13
19,376.5 Rial19:06:07
19,404.5 Rial19:05:08
19,414.5 Rial19:01:16
19,394.5 Rial18:57:10
19,384.5 Rial18:55:15
19,379.5 Rial18:54:11
19,394.5 Rial18:53:08
19,413.5 Rial18:50:14
19,426.5 Rial18:49:11
19,423.5 Rial18:47:10
19,409.5 Rial18:45:10
19,419.5 Rial18:44:09
19,414.5 Rial18:43:14
19,404.5 Rial18:42:09
19,391.5 Rial18:40:11
19,384.5 Rial18:39:09
19,374.5 Rial18:38:09
19,367.5 Rial18:35:11
19,357.5 Rial18:34:08
19,325.5 Rial18:30:12
19,315.5 Rial18:27:09
19,345.5 Rial18:24:09
19,350.5 Rial18:20:08
19,347.5 Rial18:18:08
langs.notice: langs.profile_notice_1
Komentarze