TGJU Rynki lokalne i globalne
Forum online

GBP/USD Ask

  • Ostatni, ubiegły, zeszły1.257
  • Wysoki1.2594
  • Niska1.2524
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty1.2587
  • Czas17:26:48
  • Wczoraj1.2584
  • Zmiana %0.11%
  • Zmiana0.0014

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.257 Rial17:26:48
1.2574 Rial17:22:45
1.2559 Rial17:22:09
1.2571 Rial17:16:44
1.2563 Rial17:15:51
1.2563 Rial17:15:51
1.2559 Rial17:15:01
1.2563 Rial17:11:44
1.2573 Rial17:08:51
1.2571 Rial17:08:09
1.2573 Rial17:06:55
1.2564 Rial17:02:29
1.2564 Rial17:02:04
1.2564 Rial17:02:00
1.2571 Rial16:57:48
1.2563 Rial16:56:58
1.2562 Rial16:51:41
1.256 Rial16:50:52
1.256 Rial16:50:51
1.2559 Rial16:49:53
1.256 Rial16:46:49
1.2558 Rial16:43:44
1.2556 Rial16:42:56
1.2558 Rial16:41:46
1.2556 Rial16:36:43
1.2557 Rial16:36:01
1.2557 Rial16:36:01
1.2556 Rial16:31:49
1.2554 Rial16:29:42
1.2556 Rial16:28:58
1.2554 Rial16:26:45
1.2556 Rial16:22:51
1.2547 Rial16:22:15
1.2549 Rial16:16:00
1.2549 Rial16:15:58
1.2547 Rial16:14:56
1.2549 Rial16:11:51
1.2542 Rial16:06:53
1.2546 Rial16:02:11
1.2542 Rial16:01:49
1.2542 Rial16:01:46
1.2545 Rial15:57:44
1.2537 Rial15:57:12
1.2541 Rial15:51:47
1.2538 Rial15:50:53
1.2538 Rial15:50:52
1.2534 Rial15:49:57
1.2538 Rial15:46:43
1.2534 Rial15:43:51
1.2535 Rial15:43:00
1.2534 Rial15:41:48
1.2536 Rial15:36:54
1.2532 Rial15:36:10
1.2532 Rial15:36:09
1.2534 Rial15:29:54
1.2539 Rial15:29:06
1.2534 Rial15:26:46
1.2538 Rial15:22:48
1.2533 Rial15:22:09
1.2538 Rial15:16:46
1.2534 Rial15:16:00
1.2534 Rial15:16:00
1.2533 Rial15:15:01
1.2534 Rial15:11:46
1.2532 Rial15:08:50
1.2531 Rial15:08:11
1.2532 Rial15:06:48
1.2531 Rial15:02:02
1.2536 Rial15:01:38
1.2536 Rial15:01:36
1.2534 Rial14:57:43
1.2536 Rial14:51:46
1.2535 Rial14:50:52
1.2535 Rial14:50:51
1.2533 Rial14:49:59
1.2535 Rial14:46:41
1.2529 Rial14:43:42
1.2528 Rial14:42:58
1.2529 Rial14:41:47
1.2532 Rial14:36:44
1.2524 Rial14:31:47
1.2537 Rial14:29:46
1.2538 Rial14:29:07
1.2537 Rial14:26:43
1.2538 Rial14:22:42
1.2546 Rial14:21:57
1.254 Rial14:16:37
1.2545 Rial14:15:47
1.2545 Rial14:15:45
1.2546 Rial14:14:55
1.2545 Rial14:11:44
1.2549 Rial14:06:52
1.2546 Rial14:02:25
1.2549 Rial14:01:58
1.2549 Rial14:01:53
1.2551 Rial13:57:41
1.2544 Rial13:56:57
1.2545 Rial13:51:39
1.2543 Rial13:50:48
1.2543 Rial13:50:46
1.2545 Rial13:49:47
1.2543 Rial13:46:33
1.2541 Rial13:43:37
1.2542 Rial13:42:50
1.2541 Rial13:41:37
1.2548 Rial13:36:39
1.2541 Rial13:35:51
1.2541 Rial13:35:51
1.2544 Rial13:29:33
1.2545 Rial13:28:51
1.2544 Rial13:26:35
1.254 Rial13:22:33
1.2533 Rial13:21:48
1.2532 Rial13:16:37
1.2537 Rial13:15:40
1.2537 Rial13:15:39
1.2533 Rial13:14:47
1.2537 Rial13:11:37
1.2543 Rial13:08:32
1.2546 Rial13:07:46
1.2543 Rial13:06:35
1.2544 Rial13:01:41
1.255 Rial13:01:14
1.255 Rial13:01:13
1.2549 Rial12:57:36
1.2554 Rial12:51:34
1.2561 Rial12:50:39
1.2561 Rial12:50:39
1.2554 Rial12:49:48
1.2561 Rial12:46:36
1.2556 Rial12:43:36
1.2561 Rial12:42:59
1.2556 Rial12:41:35
1.256 Rial12:36:43
1.2556 Rial12:35:57
1.2556 Rial12:35:57
1.2558 Rial12:31:51
1.2559 Rial12:29:41
1.2564 Rial12:28:54
1.2559 Rial12:26:36
1.2562 Rial12:22:40
1.2559 Rial12:21:53
1.2565 Rial12:16:35
1.256 Rial12:15:39
1.256 Rial12:15:39
1.2559 Rial12:14:48
1.256 Rial12:11:37
1.2557 Rial12:08:43
1.2552 Rial12:07:58
1.2557 Rial12:06:39
1.2554 Rial12:01:52
1.255 Rial12:01:32
1.255 Rial12:01:27
1.2553 Rial11:57:31
1.2551 Rial11:56:45
1.2548 Rial11:51:29
1.2546 Rial11:50:36
1.2546 Rial11:50:34
1.2549 Rial11:49:47
1.2546 Rial11:46:30
1.2547 Rial11:43:30
1.2545 Rial11:42:45
1.2547 Rial11:41:29
1.2549 Rial11:36:32
1.2548 Rial11:35:41
1.2548 Rial11:35:41
1.2543 Rial11:31:28
1.255 Rial11:29:27
1.2548 Rial11:28:39
1.255 Rial11:26:27
1.2548 Rial11:22:05
1.2544 Rial11:21:18
1.2537 Rial11:16:05
1.2541 Rial11:15:07
1.2541 Rial11:15:06
1.2544 Rial11:14:17
1.2541 Rial11:11:05
1.2543 Rial11:08:06
1.2547 Rial11:07:17
1.2543 Rial11:06:06
1.2545 Rial11:01:07
1.2547 Rial10:56:16
1.254 Rial10:51:06
1.2549 Rial10:50:06
1.2549 Rial10:50:05
1.2555 Rial10:49:16
1.2549 Rial10:46:04
1.2556 Rial10:43:04
1.256 Rial10:42:15
1.2556 Rial10:41:05
1.2563 Rial10:36:05
1.256 Rial10:35:09
1.256 Rial10:35:08
1.2559 Rial10:31:05
1.2556 Rial10:29:05
1.2555 Rial10:28:16
1.2556 Rial10:26:05
1.2553 Rial10:22:05
1.255 Rial10:21:17
1.2554 Rial10:16:05
1.2552 Rial10:15:05
1.2552 Rial10:15:05
1.255 Rial10:14:15
1.2552 Rial10:11:05
1.2547 Rial10:08:06
1.2546 Rial10:07:17
1.2547 Rial10:06:05
1.2548 Rial10:01:06
1.2553 Rial10:00:25
1.2553 Rial10:00:25
1.2549 Rial9:57:04
1.2556 Rial9:56:16
1.2553 Rial9:51:04
1.2557 Rial9:50:06
1.2557 Rial9:50:05
1.2559 Rial9:49:15
1.2557 Rial9:46:05
1.2559 Rial9:43:05
1.256 Rial9:42:16
1.2559 Rial9:41:06
1.256 Rial9:36:05
1.2559 Rial9:29:05
1.2561 Rial9:28:17
1.2559 Rial9:26:08
1.256 Rial9:22:05
1.2558 Rial9:21:19
1.2559 Rial9:16:05
1.2558 Rial9:11:05
1.2557 Rial9:08:06
1.2556 Rial9:07:18
1.2557 Rial9:06:05
1.2556 Rial9:01:08
1.2558 Rial9:00:30
1.2558 Rial9:00:26
1.2557 Rial8:56:17
1.2556 Rial8:51:05
1.2554 Rial8:50:06
1.2554 Rial8:50:05
1.2555 Rial8:49:16
1.2554 Rial8:46:05
1.2555 Rial8:43:05
1.2559 Rial8:42:16
1.2555 Rial8:41:06
1.2559 Rial8:36:06
1.2558 Rial8:35:09
1.2558 Rial8:35:08
1.2562 Rial8:31:05
1.2558 Rial8:29:05
1.256 Rial8:28:16
1.2558 Rial8:26:05
1.2559 Rial8:21:17
1.256 Rial8:15:05
1.256 Rial8:15:04
1.2559 Rial8:14:17
1.256 Rial8:08:05
1.2557 Rial8:07:18
1.256 Rial8:06:06
1.2558 Rial8:01:09
1.2555 Rial8:00:32
1.2555 Rial8:00:27
1.2553 Rial7:57:05
1.2555 Rial7:51:04
1.2556 Rial7:50:07
1.2556 Rial7:50:06
1.2558 Rial7:49:15
1.2556 Rial7:46:04
1.2558 Rial7:43:05
1.2555 Rial7:42:15
1.2558 Rial7:41:05
1.2557 Rial7:36:05
1.2553 Rial7:35:09
1.2553 Rial7:35:08
1.2556 Rial7:31:05
1.2555 Rial7:29:05
1.2556 Rial7:28:16
1.2555 Rial7:26:06
1.2556 Rial7:22:05
1.2558 Rial7:21:16
1.2555 Rial7:16:05
1.2558 Rial7:11:04
1.2559 Rial7:08:08
1.2561 Rial7:07:15
1.2559 Rial7:06:05
1.2562 Rial7:01:07
1.2569 Rial7:00:25
1.2569 Rial7:00:25
1.2567 Rial6:57:05
1.257 Rial6:56:17
1.2572 Rial6:36:05
1.2578 Rial6:35:10
1.2578 Rial6:35:10
1.2573 Rial6:26:05
1.2574 Rial6:22:05
1.257 Rial6:21:17
1.2574 Rial6:16:06
1.2569 Rial6:15:06
1.2569 Rial6:15:06
1.257 Rial6:14:17
1.2569 Rial6:11:06
1.2571 Rial6:08:06
1.2569 Rial6:07:18
1.2571 Rial6:06:06
1.2576 Rial5:57:05
1.2578 Rial5:51:04
1.2575 Rial5:50:06
1.2575 Rial5:50:05
1.2571 Rial5:49:16
1.2575 Rial5:46:05
1.2571 Rial5:43:05
1.257 Rial5:42:16
1.2571 Rial5:36:05
1.2573 Rial5:35:08
1.2573 Rial5:35:07
1.2571 Rial5:31:06
1.2573 Rial5:26:04
1.2577 Rial5:22:06
1.2578 Rial5:21:15
1.2579 Rial5:16:05
1.258 Rial5:15:04
1.258 Rial5:15:03
1.2578 Rial5:14:15
1.258 Rial5:11:05
1.2579 Rial5:08:05
1.2583 Rial5:07:16
1.2579 Rial5:06:06
1.2586 Rial5:01:06
1.2581 Rial4:57:04
1.2583 Rial4:56:15
1.2581 Rial4:51:05
1.2585 Rial4:50:07
1.2585 Rial4:50:05
1.2584 Rial4:49:16
1.2585 Rial4:43:05
1.2579 Rial4:42:16
1.2585 Rial4:41:04
1.2584 Rial4:35:08
1.2584 Rial4:35:07
1.2592 Rial4:31:06
1.2593 Rial4:22:06
1.2592 Rial4:21:16
1.2594 Rial4:16:05
1.2592 Rial4:11:05
1.2591 Rial4:08:05
1.2593 Rial4:07:16
1.2591 Rial4:01:06
1.2592 Rial4:00:22
1.2592 Rial4:00:22
1.259 Rial3:56:15
1.2589 Rial3:51:05
1.2593 Rial3:50:06
1.2593 Rial3:50:05
1.2591 Rial3:49:15
1.2593 Rial3:46:04
1.2591 Rial3:43:04
1.2594 Rial3:42:13
1.2591 Rial3:41:05
1.2592 Rial3:31:06
1.2591 Rial3:22:04
1.2593 Rial3:21:16
1.259 Rial3:16:05
1.2591 Rial3:15:05
1.2591 Rial3:15:04
1.2593 Rial3:14:16
1.2591 Rial3:06:04
1.2592 Rial2:56:14
1.2593 Rial2:50:06
1.2593 Rial2:50:05
1.2591 Rial2:49:15
1.2593 Rial2:46:05
1.2592 Rial2:43:05
1.2591 Rial2:42:15
1.2592 Rial2:41:05
1.2591 Rial2:36:06
1.2592 Rial2:29:04
1.2591 Rial2:28:16
1.2592 Rial2:26:04
1.2591 Rial2:22:04
1.259 Rial2:21:15
1.2591 Rial2:15:05
1.2591 Rial2:15:04
1.259 Rial2:14:15
1.2591 Rial2:11:04
1.259 Rial2:08:06
1.2589 Rial2:07:16
1.259 Rial2:06:05
1.2589 Rial2:01:07
1.259 Rial2:00:26
1.259 Rial2:00:26
1.2589 Rial1:56:15
1.2588 Rial1:51:05
1.2589 Rial1:50:06
1.2589 Rial1:50:05
1.259 Rial1:49:16
1.2589 Rial1:46:05
1.259 Rial1:43:04
1.2586 Rial1:42:16
1.259 Rial1:41:06
1.2586 Rial1:36:05
1.2592 Rial1:35:09
1.2592 Rial1:35:08
1.2589 Rial1:31:05
1.259 Rial1:22:04
1.2591 Rial1:21:15
1.259 Rial1:16:05
1.2591 Rial1:06:05
1.2592 Rial0:57:05
1.2593 Rial0:51:04
1.259 Rial0:46:05
1.2589 Rial0:43:05
1.2592 Rial0:42:14
1.2589 Rial0:41:05
1.2591 Rial0:36:05
1.2592 Rial0:31:06
1.259 Rial0:26:05
1.2589 Rial0:22:06
1.2587 Rial0:10:44
1.2587 Rial0:10:44
langs.notice: langs.profile_notice_1
Komentarze