TGJU Rynki lokalne i globalne
Forum online

Nifty 50

  • Ostatni, ubiegły, zeszły10813.45
  • Wysoki10832.4
  • Niska10738.35
  • Maksymalna fluktuacja22.9
  • Maksymalna fluktuacja%0.34%
  • otwarty10,755.55
  • Czas14:34:08
  • Wczoraj10,705.75
  • Zmiana %1.01%
  • Zmiana107.7

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
10,813.45 Rial14:34:08
10,832.4 Rial14:30:18
10,829.05 Rial14:29:08
10,822.55 Rial14:26:08
10,823.2 Rial14:24:11
10,823.1 Rial14:20:11
10,814.85 Rial14:18:09
10,811.7 Rial14:15:09
10,800.45 Rial14:10:09
10,798.1 Rial14:08:10
10,800.6 Rial14:05:11
10,799 Rial14:03:08
10,807.25 Rial14:00:17
10,809.15 Rial13:59:07
10,812.8 Rial13:57:09
10,813.75 Rial13:55:09
10,814.2 Rial13:54:08
10,817.7 Rial13:53:07
10,821.55 Rial13:52:08
10,817.45 Rial13:50:10
10,809.4 Rial13:49:07
10,811.6 Rial13:47:08
10,814 Rial13:45:09
10,815.8 Rial13:44:06
10,814.7 Rial13:43:10
10,805.2 Rial13:40:08
10,803.85 Rial13:39:09
10,805.1 Rial13:38:09
10,807.4 Rial13:35:11
10,804.2 Rial13:34:10
10,798.55 Rial13:31:07
10,801.9 Rial13:29:08
10,803 Rial13:25:07
10,805 Rial13:21:08
10,810.15 Rial13:19:07
10,805.65 Rial13:18:07
10,799.25 Rial13:15:09
10,794.75 Rial13:10:08
10,795.85 Rial13:09:10
10,793.75 Rial13:05:09
10,793.45 Rial13:04:08
10,797.3 Rial13:01:14
10,798.8 Rial12:59:07
10,801.1 Rial12:57:06
10,796.7 Rial12:55:08
10,786.9 Rial12:54:08
10,787.65 Rial12:53:07
10,802.55 Rial12:50:08
10,803.85 Rial12:49:07
10,805.15 Rial12:47:07
10,800 Rial12:45:10
10,796.25 Rial12:44:07
10,798.2 Rial12:43:08
10,803.45 Rial12:42:08
10,802.85 Rial12:40:08
10,804.2 Rial12:39:08
10,796.5 Rial12:38:08
10,789.85 Rial12:35:09
10,791.25 Rial12:34:10
10,794.45 Rial12:31:09
10,789.45 Rial12:29:08
10,776.2 Rial12:26:07
10,777.4 Rial12:24:08
10,768.5 Rial12:20:09
10,773.05 Rial12:19:08
10,772.45 Rial12:18:09
10,766.4 Rial12:16:08
10,769.3 Rial12:10:17
10,761.1 Rial12:08:10
10,761.8 Rial12:05:14
10,777 Rial12:04:13
10,799.9 Rial12:02:17
10,787.2 Rial11:59:06
10,787.15 Rial11:57:07
10,788.35 Rial11:55:08
10,785.7 Rial11:54:07
10,786.9 Rial11:53:07
10,784.15 Rial11:52:11
10,792.45 Rial11:50:08
10,793.2 Rial11:49:10
10,789.65 Rial11:47:07
10,788.1 Rial11:45:11
10,785.95 Rial11:44:11
10,788.75 Rial11:43:07
10,789.4 Rial11:42:08
10,788.65 Rial11:40:09
10,790.05 Rial11:39:07
10,787.05 Rial11:38:07
10,795.55 Rial11:35:06
10,796.7 Rial11:34:06
10,790.8 Rial11:31:08
10,791.75 Rial11:30:10
10,769.45 Rial11:26:06
10,766.55 Rial11:24:07
10,775.9 Rial11:20:07
10,781.8 Rial11:18:07
10,776.1 Rial11:16:06
10,779.3 Rial11:14:07
10,770.55 Rial11:11:07
10,771.85 Rial11:09:07
10,776.5 Rial11:05:08
10,781.8 Rial11:03:09
10,770.55 Rial11:00:11
10,774.5 Rial10:59:06
10,774.85 Rial10:57:07
10,774.35 Rial10:55:06
10,776.75 Rial10:54:07
10,775.05 Rial10:53:06
10,767.2 Rial10:50:07
10,763.9 Rial10:49:07
10,770.4 Rial10:47:08
10,769.1 Rial10:46:07
10,769.7 Rial10:44:06
10,768.65 Rial10:42:07
10,773.15 Rial10:40:08
10,774.65 Rial10:39:06
10,771.6 Rial10:38:07
10,776.65 Rial10:35:06
10,776.2 Rial10:34:08
10,777.3 Rial10:31:06
10,775.55 Rial10:30:08
10,770.85 Rial10:26:06
10,773.25 Rial10:25:07
10,780.4 Rial10:20:07
10,773.95 Rial10:19:07
10,774.1 Rial10:18:06
10,775.95 Rial10:15:07
10,773.55 Rial10:11:08
10,768.3 Rial10:10:07
10,768.85 Rial10:09:06
10,772.75 Rial10:05:07
10,772.2 Rial10:03:09
10,762.1 Rial10:00:10
10,762.25 Rial9:59:08
10,758.75 Rial9:57:07
10,761.15 Rial9:55:06
10,762.25 Rial9:54:11
10,760.35 Rial9:53:06
10,756.75 Rial9:52:07
10,761.8 Rial9:50:09
10,758.5 Rial9:49:06
10,766.7 Rial9:48:07
10,770.2 Rial9:47:06
10,776 Rial9:45:07
10,772.6 Rial9:44:07
10,771.35 Rial9:42:07
10,776.95 Rial9:40:07
10,773.9 Rial9:39:06
10,776.7 Rial9:38:07
10,770.45 Rial9:35:07
10,781.65 Rial9:34:07
10,789.6 Rial9:31:07
10,786.45 Rial9:29:06
10,782.95 Rial9:28:06
10,786.25 Rial9:25:07
10,785.45 Rial9:21:06
10,784.95 Rial9:20:07
10,790.5 Rial9:18:06
10,780.15 Rial9:15:07
10,776.15 Rial9:11:12
10,771.55 Rial9:09:06
10,763.75 Rial9:05:07
10,762.95 Rial9:03:07
10,766.65 Rial9:01:08
10,759.35 Rial8:59:06
10,762.85 Rial8:57:07
10,765.7 Rial8:55:10
10,760.15 Rial8:54:06
10,758.25 Rial8:53:07
10,759.9 Rial8:52:06
10,755.25 Rial8:50:07
10,758.5 Rial8:49:08
10,761.3 Rial8:48:06
10,762.55 Rial8:45:07
10,758.1 Rial8:44:06
10,755.95 Rial8:43:07
10,752.7 Rial8:42:06
10,745.15 Rial8:40:07
10,738.35 Rial8:39:05
10,739.5 Rial8:38:07
10,748.95 Rial8:35:09
10,739 Rial8:34:07
10,743.35 Rial8:31:07
10,743.85 Rial8:29:06
10,760.05 Rial8:26:07
10,754.7 Rial8:24:06
10,752.7 Rial8:20:06
10,761.2 Rial8:19:08
10,753.9 Rial8:18:07
10,755.55 Rial8:08:06
langs.notice: langs.profile_notice_1
Komentarze