TGJU Rynki lokalne i globalne
Forum online

Nikkei 225

  • Ostatni, ubiegły, zeszły22529.29
  • Wysoki22693.5
  • Niska22468.5
  • Maksymalna fluktuacja44
  • Maksymalna fluktuacja%0.52%
  • otwarty22,512
  • Czas10:57:07
  • Wczoraj22,438.65
  • Zmiana %0.4%
  • Zmiana90.64

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
22,529.29 Rial10:57:07
22,555.5 Rial10:34:08
22,548.5 Rial10:31:06
22,575.5 Rial10:30:08
22,559.5 Rial10:26:06
22,575.5 Rial10:25:06
22,574 Rial10:20:07
22,558.5 Rial10:19:07
22,575.5 Rial10:18:06
22,587.5 Rial10:15:07
22,578.5 Rial10:11:08
22,574.5 Rial10:10:07
22,573.5 Rial10:09:06
22,575.5 Rial10:05:07
22,574.5 Rial10:03:08
22,578.5 Rial9:59:08
22,566 Rial9:57:07
22,574 Rial9:55:06
22,563.5 Rial9:54:10
22,558.5 Rial9:53:06
22,568.5 Rial9:52:07
22,584.5 Rial9:50:09
22,589 Rial9:49:06
22,596.5 Rial9:48:06
22,584 Rial9:47:06
22,563.5 Rial9:45:07
22,559 Rial9:44:07
22,559.5 Rial9:43:06
22,584 Rial9:42:07
22,599 Rial9:40:07
22,601.5 Rial9:39:06
22,591.5 Rial9:35:07
22,581.5 Rial9:34:07
22,621.5 Rial9:31:07
22,611.5 Rial9:29:06
22,624 Rial9:28:06
22,643.5 Rial9:25:06
22,656.5 Rial9:21:06
22,641.5 Rial9:18:06
22,626.5 Rial9:15:07
22,666.5 Rial9:11:12
22,647 Rial9:05:07
22,653.5 Rial9:03:07
22,637 Rial9:01:08
22,653.5 Rial8:59:06
22,657 Rial8:57:06
22,654.5 Rial8:55:10
22,671.5 Rial8:54:06
22,662 Rial8:52:06
22,669.5 Rial8:50:06
22,672 Rial8:49:07
22,693.5 Rial8:48:06
22,668.5 Rial8:45:07
22,657 Rial8:44:06
22,647 Rial8:43:07
22,654 Rial8:42:06
22,653.5 Rial8:40:07
22,629 Rial8:39:05
22,646 Rial8:38:07
22,619.5 Rial8:35:09
22,641 Rial8:34:07
22,628.5 Rial8:31:07
22,623.5 Rial8:24:05
22,614.5 Rial8:20:06
22,646 Rial8:19:08
22,602 Rial8:18:07
22,574 Rial8:15:06
22,591 Rial8:10:07
22,554.5 Rial8:08:06
22,572 Rial8:05:08
22,577 Rial8:04:07
22,573.5 Rial8:01:08
22,554 Rial8:00:09
22,552 Rial7:59:06
22,546.5 Rial7:57:06
22,571.5 Rial7:55:06
22,573.5 Rial7:54:05
22,552 Rial7:53:06
22,558.5 Rial7:50:06
22,534 Rial7:49:06
22,553.5 Rial7:48:05
22,566.5 Rial7:45:06
22,563.5 Rial7:42:06
22,532 Rial7:40:07
22,543.5 Rial7:39:06
22,527 Rial7:38:06
22,542 Rial7:35:06
22,548.5 Rial7:34:05
22,529.5 Rial7:31:05
22,553.5 Rial7:29:06
22,537 Rial7:26:06
22,534 Rial7:24:05
22,494.5 Rial7:20:06
22,489 Rial7:19:07
22,472 Rial7:18:05
22,474 Rial7:15:06
22,478.5 Rial7:09:06
22,468.5 Rial7:06:06
22,473.5 Rial7:04:06
22,513.5 Rial7:02:06
22,489.5 Rial6:59:05
22,498.5 Rial6:55:06
22,482 Rial6:54:06
22,508.5 Rial6:53:05
22,497 Rial6:50:07
22,492 Rial6:49:06
22,499.5 Rial6:47:05
22,513.5 Rial6:45:06
22,492 Rial6:43:05
22,497 Rial6:42:05
22,479 Rial6:40:07
22,491 Rial6:39:05
22,484 Rial6:38:05
22,506 Rial6:35:06
22,487 Rial6:34:07
22,513.5 Rial6:30:07
22,507 Rial6:27:06
22,518.5 Rial6:24:05
22,523.5 Rial6:20:06
22,513.5 Rial6:18:06
22,509 Rial6:15:05
22,479.5 Rial6:10:06
22,508.5 Rial6:09:05
22,483.5 Rial6:05:07
22,489 Rial6:03:08
22,506 Rial6:01:12
22,484.5 Rial5:59:05
22,492 Rial5:58:05
22,487 Rial5:55:05
22,494.5 Rial5:54:05
22,513.5 Rial5:53:06
22,508.5 Rial5:50:06
22,474 Rial5:49:06
22,477 Rial5:47:06
22,502 Rial5:45:05
22,489 Rial5:44:06
22,498.5 Rial5:43:06
22,479.5 Rial5:42:05
22,499.5 Rial5:40:06
22,509 Rial5:39:06
22,499.5 Rial5:38:05
22,484 Rial5:35:06
22,508.5 Rial5:34:05
22,519 Rial5:31:05
22,523.5 Rial5:29:05
22,509 Rial5:26:05
22,502 Rial5:25:06
22,519 Rial5:20:06
22,538.5 Rial5:19:06
22,529.5 Rial5:18:05
22,542 Rial5:15:05
22,527 Rial5:11:06
22,517 Rial5:10:06
22,509 Rial5:05:05
22,492 Rial5:04:05
22,484 Rial5:01:06
22,488.5 Rial4:59:05
22,472 Rial4:57:05
22,479.5 Rial4:55:06
22,506 Rial4:54:05
22,489 Rial4:53:05
22,506 Rial4:52:05
22,489 Rial4:50:06
22,489.5 Rial4:49:06
22,516 Rial4:48:05
22,519.5 Rial4:45:04
22,517 Rial4:44:05
22,528.5 Rial4:43:05
22,531 Rial4:42:06
22,521 Rial4:40:05
22,502 Rial4:39:05
22,521 Rial4:38:06
22,537 Rial4:36:06
22,542 Rial4:35:05
22,512 Rial4:31:04
langs.notice: langs.profile_notice_1
Komentarze