TGJU Rynki lokalne i globalne
Forum online

NZD/USD Ask

  • Ostatni, ubiegły, zeszły0.6552
  • Wysoki0.6563
  • Niska0.6524
  • Maksymalna fluktuacja41,499,990.75
  • Maksymalna fluktuacja%6333943733.94%
  • otwarty0.6542
  • Czas12:01:34
  • Wczoraj0.6549
  • Zmiana %0.05%
  • Zmiana0.0003

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
4.5442 Rial12:04:32
1,806.1 Rial12:04:12
6.795 Rial12:03:40
0.1332 Rial12:02:37
1.5871 Rial12:02:19
1.3596 Rial12:01:35
220,520 Rial11:57:31
3.2521 Rial11:57:31
9,860 Rial11:53:26
0.1234 Rial11:48:13
2,051 Rial11:41:57
6,090 Rial11:41:51
2,940 Rial11:41:50
3,015 Rial11:41:45
216.85 Rial11:41:17
267.3 Rial11:41:12
2,851.5 Rial11:41:12
30.65 Rial11:40:47
7.36 Rial11:40:38
21.29 Rial11:40:33
0.092721 Rial11:39:24
8,990 Rial11:39:20
19.79 Rial11:38:15
75.017 Rial11:35:32
9,185 Rial11:31:37
242.74 Rial11:31:18
41,500,000 Rial11:31:12
9.2538 Rial11:29:11
9,740 Rial11:28:22
0.03154 Rial11:24:20
224,180 Rial11:20:53
9,870 Rial11:19:07
32,810 Rial11:17:32
82,500 Rial11:17:25
0.005792 Rial11:15:27
146,270 Rial11:15:18
78,750 Rial11:11:19
550 Rial11:11:10
36,565.35 Rial11:11:07
14,020 Rial11:08:53
220,410 Rial11:08:27
220,520 Rial11:07:52
8.5745 Rial11:07:44
62 Rial11:07:43
0.4088 Rial11:07:28
0.3929 Rial11:07:24
4,240 Rial11:07:12
3,935 Rial11:06:57
217,480 Rial11:06:31
1.869 Rial11:04:58
92,190 Rial11:04:29
840,000 Rial11:02:36
1,821.25 Rial10:52:47
15,900 Rial10:43:20
0.1192 Rial10:42:39
3.9707 Rial10:41:10
40.42 Rial10:39:20
44.41 Rial10:35:21
0.2111 Rial10:35:17
5.6652 Rial10:35:16
21.91 Rial10:31:26
1.8104 Rial10:28:35
18.7247 Rial10:28:30
0.2261 Rial10:28:27
0.02069 Rial10:28:14
0.04714 Rial10:28:10
6.6071 Rial10:22:10
0.004445 Rial10:20:12
3,376.39 Rial10:20:10
7.0185 Rial10:15:12
1.8163 Rial10:14:19
1.4347 Rial10:07:26
356.98 Rial10:03:13
110.01 Rial9:56:24
0.6165 Rial9:56:23
0.090425 Rial9:56:10
0.06449 Rial9:48:17
1,887.4 Rial9:35:27
1,194.85 Rial9:35:16
4.5732 Rial9:28:29
8.401 Rial9:28:27
119.93 Rial9:28:19
0.00662 Rial9:08:10
0.5386 Rial9:07:20
10,522.25 Rial9:04:09
16.24 Rial9:01:15
0.0579 Rial9:01:14
6.3868 Rial8:56:25
0.5344 Rial8:56:25
0.005296 Rial8:52:14
22,538.64 Rial8:48:05
445.62 Rial8:42:24
4.7271 Rial8:28:28
35.09 Rial8:28:28
1,339.64 Rial8:28:25
26,082.25 Rial8:22:04
158.013 Rial8:14:14
5.5664 Rial8:14:13
4.6971 Rial8:14:13
0.5037 Rial8:07:30
5,969.8 Rial8:05:12
0.0864 Rial7:56:29
7.017 Rial7:56:22
242,480 Rial7:50:57
104.3 Rial7:50:09
242,460 Rial7:47:13
0.0095 Rial7:40:15
98.14 Rial7:35:27
7.7792 Rial7:35:20
7.357 Rial7:35:16
0.000604 Rial7:32:16
0.001812 Rial7:32:15
9,900 Rial7:30:59
71.28 Rial7:29:08
0.7409 Rial7:28:27
0.6547 Rial7:26:08
0.004176 Rial7:24:16
22,588.5 Rial7:18:07
2.9755 Rial7:07:23
2.2639 Rial7:07:23
3,213.65 Rial7:07:08
113.13 Rial6:56:26
61.74 Rial6:56:25
0.4734 Rial6:56:25
139.27 Rial6:50:09
1,814.25 Rial6:48:20
0.7968 Rial6:43:08
857.92 Rial6:42:20
1.3958 Rial6:42:19
0.000186 Rial6:36:10
49.73 Rial6:31:09
12,735 Rial6:31:03
4.283 Rial6:29:08
0.001761 Rial6:28:14
18.27 Rial6:22:17
1.0067 Rial6:20:13
0.000559 Rial6:17:11
2.5671 Rial6:16:10
31.15 Rial6:14:12
74.03 Rial6:07:33
0.2150 Rial6:04:11
0.8383 Rial5:53:11
6,184.25 Rial5:45:06
242,380 Rial5:44:31
357.84 Rial5:40:08
1,813.25 Rial5:36:42
139.64 Rial5:35:15
242,530 Rial5:30:46
69.8 Rial5:29:08
57.6 Rial5:25:07
9,240.3 Rial5:11:08
242,330 Rial5:09:47
6.189 Rial5:07:21
231.33 Rial5:07:20
18.25 Rial5:06:44
6.8625 Rial5:06:06
1.6678 Rial5:01:10
0.13359 Rial5:00:24
0.00157 Rial5:00:24
7.0153 Rial4:57:07
9.2629 Rial4:56:09
1.2407 Rial4:52:43
1.1278 Rial4:50:07
8.732 Rial4:49:12
24.85 Rial4:15:08
1.9525 Rial4:07:23
197.17 Rial4:07:23
41.0718 Rial4:07:22
242,540 Rial4:05:23
1.5132 Rial4:04:08
0.0179 Rial3:48:08
8.9761 Rial3:15:06
0.07346 Rial3:09:08
220,383.2669 Rial3:07:22
0.8006 Rial3:07:20
242,510 Rial2:51:45
43.19 Rial2:50:08
0.000832 Rial2:36:09
5.93 Rial2:35:58
28.7 Rial2:35:54
0.42 Rial2:35:38
178.55 Rial2:29:06
2.0138 Rial2:28:09
0.0412 Rial2:26:08
0.12401 Rial2:19:08
0.39029 Rial2:17:07
0.0084 Rial2:14:09
0.741 Rial2:07:30
11.9112 Rial2:07:21
271.49 Rial2:06:29
1.401 Rial2:01:19
1,196.64 Rial1:35:12
0.9422 Rial1:21:09
0.1252 Rial1:21:08
0.003808 Rial1:15:07
61.24 Rial1:07:23
9.97 Rial1:01:04
0.1462 Rial0:57:04
20.4815 Rial0:56:10
242,350 Rial0:52:53
0.1448 Rial0:42:09
1.2363 Rial0:39:54
0.0047 Rial0:35:44
3.69 Rial0:35:39
770.4 Rial0:35:32
0.86 Rial0:35:28
0.002908 Rial0:35:11
5.603 Rial0:31:01
109.32 Rial0:31:00
8.46 Rial0:31:00
236.86 Rial0:26:06
0.000785 Rial0:12:28
38.5 Rial0:12:01
9.56 Rial0:12:01
0.6548 Rial0:07:33
0.6549 Rial0:04:06
0.6524 Rial0:03:11
0.6524 Rial0:03:02
0.6549 Rial23:58:17
0.6524 Rial23:57:31
0.6548 Rial23:51:54
0.6549 Rial23:51:11
0.6549 Rial23:51:10
0.6524 Rial23:50:13
0.6549 Rial23:44:11
0.6524 Rial23:43:17
0.6549 Rial23:37:35
0.6551 Rial23:32:25
0.6548 Rial23:30:18
0.6551 Rial23:29:34
0.6548 Rial23:27:11
0.6552 Rial23:23:09
0.6551 Rial23:17:03
0.6548 Rial23:16:26
0.6548 Rial23:16:20
0.6551 Rial23:15:31
0.6548 Rial23:12:10
0.6551 Rial23:09:07
0.6552 Rial23:08:42
0.6551 Rial23:07:27
0.6557 Rial23:03:39
0.6524 Rial23:02:32
0.6524 Rial23:02:27
0.6557 Rial22:58:09
0.6524 Rial22:57:25
0.6559 Rial22:52:01
0.656 Rial22:43:52
0.6558 Rial22:43:11
0.656 Rial22:41:54
0.6558 Rial22:37:06
0.656 Rial22:36:29
0.656 Rial22:36:28
0.6561 Rial22:31:58
0.656 Rial22:29:52
0.6561 Rial22:29:11
0.656 Rial22:22:57
0.6559 Rial22:22:10
0.656 Rial22:16:10
0.656 Rial22:16:10
0.6559 Rial22:15:22
0.656 Rial22:12:00
0.6562 Rial22:09:12
0.656 Rial22:08:35
0.6562 Rial22:02:30
0.6563 Rial21:58:01
0.6561 Rial21:52:02
0.656 Rial21:51:17
0.656 Rial21:51:14
0.6558 Rial21:50:28
0.656 Rial21:47:19
0.6561 Rial21:44:06
0.6562 Rial21:43:28
0.6561 Rial21:36:48
0.6561 Rial21:36:44
0.6562 Rial21:32:31
0.6561 Rial21:30:00
0.6524 Rial21:29:30
0.6561 Rial21:27:13
0.6563 Rial21:23:00
0.6564 Rial21:22:12
0.6565 Rial21:17:07
0.6566 Rial21:16:09
0.6566 Rial21:16:06
0.6564 Rial21:15:18
0.6566 Rial21:12:12
0.6567 Rial21:09:12
0.6568 Rial21:08:31
0.6567 Rial21:07:12
0.6568 Rial21:02:40
0.657 Rial21:02:26
0.657 Rial21:02:24
0.6569 Rial20:58:06
0.6567 Rial20:57:26
0.6566 Rial20:51:15
0.6566 Rial20:51:11
0.6569 Rial20:50:08
0.6566 Rial20:46:56
0.6569 Rial20:43:58
0.6571 Rial20:43:19
0.6569 Rial20:42:08
0.6568 Rial20:37:19
0.657 Rial20:36:35
0.657 Rial20:36:30
0.6568 Rial20:32:16
0.6572 Rial20:30:17
0.6571 Rial20:29:22
0.6572 Rial20:26:58
0.6571 Rial20:23:08
0.657 Rial20:22:23
0.6569 Rial20:17:01
0.657 Rial20:09:18
0.6572 Rial20:08:43
0.657 Rial20:07:38
0.6573 Rial20:03:49
0.6574 Rial20:02:36
0.6574 Rial20:02:25
0.6573 Rial19:57:21
0.6574 Rial19:51:58
0.657 Rial19:51:05
0.657 Rial19:51:00
0.6568 Rial19:50:18
0.657 Rial19:47:06
0.6566 Rial19:44:00
0.6567 Rial19:43:21
0.6566 Rial19:41:59
0.6569 Rial19:36:16
0.6569 Rial19:36:15
0.657 Rial19:32:18
0.6568 Rial19:29:56
0.6563 Rial19:29:16
0.6568 Rial19:27:00
0.6562 Rial19:23:08
0.6563 Rial19:11:52
0.6565 Rial19:08:59
0.6567 Rial19:08:25
0.6565 Rial19:07:17
0.657 Rial19:02:31
0.6569 Rial19:01:58
0.6569 Rial19:01:57
0.6572 Rial18:58:12
0.6569 Rial18:57:32
0.6567 Rial18:52:58
0.657 Rial18:51:00
0.657 Rial18:50:57
0.6567 Rial18:50:25
0.657 Rial18:46:59
0.6567 Rial18:43:53
0.6565 Rial18:43:16
0.6567 Rial18:41:51
0.6564 Rial18:37:14
0.6558 Rial18:36:31
0.6558 Rial18:36:28
0.6557 Rial18:29:56
0.656 Rial18:29:10
0.6557 Rial18:27:00
0.656 Rial18:22:59
0.6556 Rial18:16:57
0.6553 Rial18:15:55
0.6553 Rial18:15:52
0.655 Rial18:15:07
0.6553 Rial18:11:59
0.6558 Rial18:09:03
0.6561 Rial18:08:28
0.6558 Rial18:02:52
0.6558 Rial18:02:33
0.6558 Rial18:02:31
0.6559 Rial17:57:59
0.6555 Rial17:51:57
0.6552 Rial17:51:07
0.6552 Rial17:51:04
0.655 Rial17:50:18
0.6552 Rial17:46:50
0.6549 Rial17:36:58
0.6553 Rial17:36:13
0.6553 Rial17:36:11
0.6551 Rial17:32:00
0.6552 Rial17:29:47
0.6548 Rial17:28:57
0.6552 Rial17:26:44
0.6547 Rial17:22:49
0.6543 Rial17:21:56
0.6544 Rial17:16:54
0.6543 Rial17:11:46
0.6541 Rial17:06:46
0.6542 Rial17:02:24
0.6524 Rial17:01:40
0.6524 Rial17:01:39
0.6544 Rial16:57:49
0.6524 Rial16:56:54
0.6542 Rial16:50:54
0.6542 Rial16:50:53
0.654 Rial16:49:55
0.6542 Rial16:46:49
0.6541 Rial16:43:49
0.6542 Rial16:43:00
0.6541 Rial16:31:51
0.6538 Rial16:29:42
0.6524 Rial16:28:54
0.6538 Rial16:26:48
0.6541 Rial16:22:42
0.6535 Rial16:21:57
0.6539 Rial16:16:41
0.6535 Rial16:11:39
0.6533 Rial16:08:45
0.6536 Rial16:07:54
0.6533 Rial16:06:46
0.6538 Rial16:01:57
0.6533 Rial16:01:33
0.6533 Rial16:01:32
0.6534 Rial15:57:43
0.6536 Rial15:56:57
0.6537 Rial15:51:45
0.6536 Rial15:50:53
0.6536 Rial15:50:52
0.6535 Rial15:49:59
0.6536 Rial15:46:43
0.6534 Rial15:43:49
0.6533 Rial15:43:01
0.6534 Rial15:41:47
0.6533 Rial15:36:44
0.6534 Rial15:35:59
0.6534 Rial15:35:58
0.6532 Rial15:31:49
0.6531 Rial15:29:47
0.6524 Rial15:28:51
0.6531 Rial15:26:41
0.6532 Rial15:22:47
0.6535 Rial15:21:50
0.6532 Rial15:16:49
0.6535 Rial15:11:42
0.6532 Rial15:06:44
0.6529 Rial15:01:57
0.653 Rial15:01:41
0.653 Rial15:01:37
0.6529 Rial14:57:44
0.653 Rial14:56:56
0.6531 Rial14:51:39
0.6532 Rial14:50:47
0.6532 Rial14:50:46
0.6531 Rial14:49:51
0.6532 Rial14:46:38
0.6529 Rial14:43:40
0.6531 Rial14:42:59
0.6529 Rial14:41:41
0.6531 Rial14:36:46
0.6527 Rial14:35:56
0.6527 Rial14:35:56
0.6529 Rial14:31:46
0.6527 Rial14:29:42
0.6524 Rial14:28:52
0.6527 Rial14:26:41
0.6524 Rial14:21:41
0.6525 Rial14:16:39
0.6521 Rial14:15:41
0.6521 Rial14:15:41
0.6524 Rial14:14:48
0.6521 Rial14:11:42
0.6524 Rial14:06:48
0.6521 Rial14:02:13
0.6523 Rial14:01:45
0.6523 Rial14:01:41
0.6524 Rial13:57:43
0.6523 Rial13:56:53
0.6524 Rial13:51:41
0.6525 Rial13:50:46
0.6525 Rial13:50:46
0.6523 Rial13:49:53
0.6525 Rial13:43:38
0.6521 Rial13:42:49
0.6525 Rial13:41:36
0.6523 Rial13:36:34
0.6527 Rial13:35:57
0.6527 Rial13:35:57
0.6524 Rial13:31:41
0.6529 Rial13:22:34
0.6531 Rial13:21:46
0.6528 Rial13:16:39
0.653 Rial13:15:53
0.653 Rial13:15:51
0.6531 Rial13:14:51
0.653 Rial13:11:38
0.6534 Rial13:08:42
0.6533 Rial13:07:54
0.6534 Rial13:06:38
0.6532 Rial13:02:08
0.6537 Rial13:01:43
0.6537 Rial13:01:37
0.6539 Rial12:51:34
0.654 Rial12:50:44
0.654 Rial12:50:43
0.6538 Rial12:49:48
0.654 Rial12:41:40
0.6538 Rial12:36:36
0.6541 Rial12:35:55
0.6541 Rial12:35:55
0.654 Rial12:31:50
0.6539 Rial12:29:38
0.654 Rial12:28:56
0.6539 Rial12:26:43
0.6538 Rial12:21:53
0.6537 Rial12:16:43
0.6538 Rial12:11:47
0.6534 Rial12:08:47
0.6536 Rial12:08:17
0.6534 Rial12:06:52
0.6535 Rial12:02:13
0.6536 Rial12:01:45
0.6536 Rial12:01:43
0.6535 Rial11:57:34
0.6539 Rial11:51:35
0.654 Rial11:46:15
0.6541 Rial11:43:14
0.6539 Rial11:42:25
0.6541 Rial11:41:11
0.654 Rial11:36:10
0.6543 Rial11:35:18
0.6543 Rial11:35:16
0.654 Rial11:31:12
0.6541 Rial11:29:10
0.6545 Rial11:28:28
0.6541 Rial11:26:08
0.6545 Rial11:22:08
0.6547 Rial11:21:19
0.6546 Rial11:16:10
0.6548 Rial11:15:14
0.6548 Rial11:15:13
0.6547 Rial11:14:22
0.6548 Rial11:08:10
0.6546 Rial11:07:26
0.6548 Rial11:06:10
0.6542 Rial11:01:13
0.6543 Rial11:00:40
0.6543 Rial11:00:36
0.6542 Rial10:57:06
0.6544 Rial10:56:21
0.6543 Rial10:51:06
0.6542 Rial10:50:07
0.6542 Rial10:50:07
langs.notice: langs.profile_notice_1
Komentarze