TGJU Rynki lokalne i globalne
Forum online

Gold

  • Ostatni, ubiegły, zeszły1,799.34
  • Wysoki1,813.20
  • Niska1,799.34
  • Maksymalna fluktuacja1.9
  • Maksymalna fluktuacja%0.12%
  • otwarty1,811.72
  • Czas21:37:45
  • Wczoraj1,811.49
  • Zmiana %0.68%
  • Zmiana12.15

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,799.34 USD21:37:45
1,799.85 USD21:35:40
1,800.32 USD21:35:16
1,800.32 USD21:35:14
1,800.57 USD21:34:39
1,800.81 USD21:34:18
1,800.63 USD21:33:21
1,801.4 USD21:30:32
1,801.51 USD21:29:22
1,801.89 USD21:27:26
1,802.72 USD21:25:22
1,801.55 USD21:22:52
1,803.45 USD21:20:46
1,803.82 USD21:20:11
1,803.82 USD21:20:11
1,804.03 USD21:19:38
1,804.22 USD21:18:52
1,804.16 USD21:18:09
1,804.16 USD21:18:09
1,803.74 USD21:15:57
1,804.07 USD21:14:44
1,803.38 USD21:11:29
1,803.74 USD21:09:54
1,804.1 USD21:09:10
1,804.1 USD21:09:08
1,804.18 USD21:06:45
1,803.89 USD21:05:23
1,804.1 USD21:04:21
1,803.55 USD21:02:24
1,803.53 USD21:00:39
1,803.66 USD20:59:46
1,803.64 USD20:59:15
1,803.89 USD20:58:12
1,803.89 USD20:58:10
1,804.38 USD20:56:14
1,804.6 USD20:55:14
1,804.6 USD20:55:10
1,804.41 USD20:54:55
1,804.53 USD20:54:37
1,804.47 USD20:54:27
1,804.34 USD20:53:56
1,804.47 USD20:53:40
1,804.65 USD20:53:25
1,804.76 USD20:52:57
1,805.01 USD20:52:44
1,804.91 USD20:52:31
1,805.15 USD20:51:49
1,805.23 USD20:50:26
1,805.3 USD20:49:50
1,805.11 USD20:49:27
1,805.3 USD20:49:09
1,805.3 USD20:49:09
1,806.26 USD20:48:11
1,806.26 USD20:48:09
1,806.29 USD20:45:15
1,806.43 USD20:44:58
1,806.57 USD20:44:40
1,806.55 USD20:44:26
1,806.51 USD20:44:11
1,806.51 USD20:44:10
1,806.62 USD20:43:32
1,806.67 USD20:43:23
1,806.82 USD20:43:16
1,806.99 USD20:42:55
1,807.51 USD20:42:36
1,807.03 USD20:41:30
1,806.97 USD20:39:59
1,806.99 USD20:39:45
1,806.97 USD20:39:27
1,806.94 USD20:39:13
1,807.03 USD20:38:44
1,806.95 USD20:37:23
1,806.37 USD20:35:37
1,806.22 USD20:35:16
1,806.22 USD20:35:13
1,806.11 USD20:34:36
1,806.07 USD20:34:18
1,806.7 USD20:31:24
1,806.58 USD20:29:35
1,806.57 USD20:28:25
1,806.18 USD20:25:54
1,806.49 USD20:24:43
1,806.75 USD20:23:10
1,806.75 USD20:23:09
1,806.12 USD20:20:21
1,806.31 USD20:19:37
1,806.45 USD20:19:16
1,806.14 USD20:18:10
1,806.14 USD20:18:10
1,806.3 USD20:17:10
1,806.3 USD20:17:09
1,805.63 USD20:14:58
1,806.64 USD20:11:16
1,806.03 USD20:09:25
1,805.86 USD20:08:34
1,805.15 USD20:06:14
1,805.15 USD20:06:12
1,805.43 USD20:05:16
1,805.43 USD20:05:12
1,805.55 USD20:03:57
1,805.28 USD20:02:46
1,805.77 USD20:01:00
1,805.53 USD20:00:26
1,805.53 USD