TGJU Rynki lokalne i globalne
Forum online

Dane historyczne

Dane historyczne

Wynik
otwarty Niska Wysoki Blisko Data / A.D Data / Solar
1,809.76 1,803.33 1,814.40 1,811.49 2020/07/15 1399/04/25 1399-04-25
1,801.17 1,792.32 1,810.74 1,809.07 2020/07/14 1399/04/24 1399-04-24
1,800.01 1,798.41 1,812.80 1,802.67 2020/07/13 1399/04/23 1399-04-23
1,799.91 1,798.29 1,800.53 1,799.30 2020/07/11 1399/04/21 1399-04-21
1,802.88 1,794.42 1,810.24 1,799.72 2020/07/10 1399/04/20 1399-04-20
1,810.06 1,796.91 1,815.86 1,802.67 2020/07/09 1399/04/19 1399-04-19
1,797.07 1,791.78 1,817.49 1,810.29 2020/07/08 1399/04/18 1399-04-18
1,786.09 1,774.92 1,797 1,795.54 2020/07/07 1399/04/17 1399-04-17
1,773.84 1,770.48 1,786.91 1,786.42 2020/07/06 1399/04/16 1399-04-16
1,775.93 1,772.86 1,777.12 1,775.99 2020/07/03 1399/04/13 1399-04-13
1,772.30 1,758.99 1,779.17 1,775.24 2020/07/02 1399/04/12 1399-04-12
1,781.05 1,759.59 1,789.18 1,772.20 2020/07/01 1399/04/11 1399-04-11
1,771.08 1,765.76 1,785.64 1,780.07 2020/06/30 1399/04/10 1399-04-10
1,774.03 1,766.93 1,775.12 1,772.58 2020/06/29 1399/04/09 1399-04-09
1,769.94 1,769.05 1,771.87 1,771.47 2020/06/27 1399/04/07 1399-04-07
1,762.90 1,748.21 1,769.87 1,769.32 2020/06/26 1399/04/06 1399-04-06
1,766.80 1,755.74 1,768.59 1,762.87 2020/06/25 1399/04/05 1399-04-05
1,769.83 1,761.23 1,779.20 1,767.44 2020/06/24 1399/04/04 1399-04-04
1,754.68 1,748.76 1,769.29 1,768.97 2020/06/23 1399/04/03 1399-04-03
1,752.32 1,743.29 1,762.94 1,754.10 2020/06/22 1399/04/02 1399-04-02
1,742.07 1,741.61 1,744.24 1,744.07 2020/06/20 1399/03/31 1399-03-31
1,724.61 1,721.62 1,744.82 1,742.11 2020/06/19 1399/03/30 1399-03-30
1,728.59 1,717.99 1,736.86 1,724.34 2020/06/18 1399/03/29 1399-03-29
1,726.09 1,713.82 1,729.32 1,727.12 2020/06/17 1399/03/28 1399-03-28
1,725.45 1,717.43 1,732.66 1,725.67 2020/06/16 1399/03/27 1399-03-27

Wykres historyczny Gold