TGJU Rynki lokalne i globalne
Forum online

Palladium

  • Ostatni, ubiegły, zeszły2,017.00
  • Wysoki2,018.90
  • Niska1,988.85
  • Maksymalna fluktuacja14.65
  • Maksymalna fluktuacja%0.19%
  • otwarty1,998
  • Czas16:15:40
  • Wczoraj1,997
  • Zmiana %1%
  • Zmiana20

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2,017 USD16:15:40
2,018.15 USD16:14:34
2,018 USD16:13:31
2,016.8 USD16:10:18
2,016.75 USD16:08:53
2,015 USD16:07:09
2,013 USD15:53:27
2,011.2 USD15:52:44
2,011.35 USD15:52:31
2,013 USD15:51:44
2,011.6 USD15:49:22
2,011.55 USD15:48:57
2,011.45 USD15:47:45
2,011.6 USD15:46:25
2,011.65 USD15:44:33
2,011.5 USD15:43:53
2,011.45 USD15:43:22
2,011.35 USD15:42:57
2,011.7 USD15:41:30
2,011.25 USD15:39:25
2,012.45 USD15:38:27
2,013 USD15:37:52
2,012.25 USD15:37:26
2,012.05 USD15:34:27
2,011.95 USD15:33:31
2,011.05 USD15:30:27
2,010.95 USD15:29:55
2,010.85 USD15:28:59
2,010.75 USD15:27:45
2,010.6 USD15:25:26
2,010.3 USD15:22:58
2,010.6 USD15:20:35
2,012.05 USD15:19:49
2,012.3 USD15:10:55
2,011.95 USD14:58:55
2,007 USD14:36:55
2,012.2 USD14:32:55
2,012.15 USD14:27:55
2,012.1 USD14:25:11
2,012.5 USD13:52:26
2,009.7 USD13:51:47
2,008.9 USD13:50:29
2,009.7 USD13:49:52
2,008.1 USD13:47:09
2,008.1 USD13:47:09
2,009.4 USD13:45:18
2,008.4 USD13:44:58
2,013.2 USD13:24:38
1,998.55 USD13:20:25
2,003 USD13:19:56
2,010.4 USD13:15:22
2,010.3 USD13:11:15
2,012.2 USD13:09:08
2,012.2 USD13:09:07
2,010.2 USD12:45:40
2,009 USD12:45:09
2,010.2 USD12:44:45
2,009.3 USD12:44:08
2,009.3 USD12:44:07
2,009.5 USD12:43:36
2,010 USD12:39:08
2,010 USD12:39:07
2,009.35 USD12:37:53
2,010.2 USD12:35:56
2,012.3 USD12:34:38
2,012.2 USD12:29:08
2,013 USD12:27:50
2,016.9 USD12:22:55
2,018.6 USD12:17:41
2,015.8 USD12:11:15
2,013.5 USD11:55:33
2,015.25 USD11:53:29
2,014.9 USD11:51:47
2,014.8 USD11:50:11
2,016.5 USD11:45:34
2,015.75 USD11:44:59
2,015.8 USD11:44:43
2,015.6 USD11:44:31
2,015.75 USD11:43:24
2,018.85 USD11:41:37
2,018.9 USD11:37:51
2,018.85 USD11:35:48
2,018.55 USD11:34:49
2,018.4 USD11:33:40
2,017.15 USD11:31:00
2,017 USD11:22:47
2,017.1 USD11:19:10
2,017.1 USD11:19:10
2,018.9 USD11:02:11
2,018.3 USD10:45:57
2,018 USD10:44:35
2,017.1 USD10:43:09
2,018 USD10:39:27
2,015.6 USD10:39:16
2,011.1 USD10:13:31
2,009.8 USD10:10:29
2,014.8 USD10:02:49
2,012.8 USD9:49:46
2,010.9 USD9:46:32
2,011.9 USD9:31:43
2,010.2 USD9:13:55
2,012 USD8:42:34
2,010.7 USD8:41:42
2,013.4 USD8:39:49
2,012.9 USD8:39:10
2,012.9 USD8:39:09
2,011.9 USD8:38:31
2,011.8 USD8:35:21
2,013.3 USD8:34:09
2,013.25 USD8:13:34
2,013.2 USD8:10:12
2,013.25 USD8:08:30
2,011.8 USD7:59:57
2,013.25 USD7:56:07
2,013.25 USD7:56:07
2,013.05 USD7:37:46
2,012 USD7:34:49
2,011.95 USD7:34:18
2,011.6 USD7:33:18
2,014 USD7:27:33
2,014.45 USD7:25:23
2,007.5 USD7:20:17
2,008 USD7:19:39
2,002.6 USD6:56:23
2,002.9 USD6:24:23
1,999.6 USD6:22:55
2,000 USD6:16:47
2,008.1 USD6:07:21
2,008.9 USD6:04:54
2,007.05 USD6:03:57
2,008.9 USD5:58:49
2,007.7 USD5:57:49
2,008.9 USD5:54:27
2,008 USD5:53:38
2,008.9 USD5:52:07
2,008.9 USD5:52:06
2,003.5 USD5:46:30
2,002.1 USD5:38:56
2,008 USD5:33:52
2,000.6 USD5:23:17
2,005 USD4:52:38
2,006.55 USD4:51:30
2,006.7 USD4:50:07
2,006.7 USD4:50:06
2,006.8 USD4:49:25
2,007 USD4:49:16
2,008 USD4:46:41
2,005 USD4:45:09
2,001.4 USD4:44:27
2,000.55 USD4:44:06
2,000.55 USD4:44:05
2,001.4 USD4:41:14
1,989.5 USD4:34:21
1,989.2 USD4:32:49
1,988.85 USD4:17:40
1,988.95 USD4:16:33
1,989.85 USD4:15:11
1,995.8 USD3:25:32
1,994.5 USD2:59:31
1,994.55 USD2:52:33
1,994.5 USD2:48:10
1,994.65 USD2:46:50
1,994.7 USD2:44:21
1,994.75 USD2:41:45
1,994.9 USD2:40:45
1,994.85 USD2:39:51
1,995.5 USD2:39:24
1,995.55 USD2:39:14
1,996.2 USD2:37:47
1,996.4 USD2:35:06
1,996.7 USD2:34:38
1,996.9 USD2:34:18
1,997.9 USD2:33:10
1,997.95 USD2:30:19
1,998 USD2:07:13
langs.notice: langs.profile_notice_1
Komentarze