TGJU Rynki lokalne i globalne
Forum online

RTSI

  • Ostatni, ubiegły, zeszły1219.93
  • Wysoki1222.11
  • Niska1209.68
  • Maksymalna fluktuacja3.29
  • Maksymalna fluktuacja%0.29%
  • otwarty1,212
  • Czas20:24:11
  • Wczoraj1,219.26
  • Zmiana %0.05%
  • Zmiana0.67

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,219.93 Rial20:24:11
1,219.06 Rial20:11:10
1,219.71 Rial20:09:12
1,219.89 Rial20:05:18
1,220.27 Rial20:03:18
1,220.63 Rial20:00:29
1,220.78 Rial19:59:10
1,221.07 Rial19:57:13
1,221.16 Rial19:55:23
1,221.33 Rial19:54:10
1,221.48 Rial19:53:09
1,221.45 Rial19:52:20
1,221.16 Rial19:50:24
1,220.94 Rial19:49:12
1,221.07 Rial19:47:10
1,221.59 Rial19:45:13
1,221.51 Rial19:44:09
1,221.55 Rial19:43:10
1,221.72 Rial19:42:09
1,220.53 Rial19:40:20
1,221.21 Rial19:39:11
1,220.56 Rial19:38:09
1,221.32 Rial19:35:14
1,221.44 Rial19:34:09
1,221.26 Rial19:30:19
1,222.11 Rial19:26:08
1,221.14 Rial19:25:12
1,221.44 Rial19:20:11
1,221.23 Rial19:18:14
1,220.88 Rial19:15:17
1,221.2 Rial19:12:10
1,220.47 Rial19:09:10
1,220.51 Rial19:05:11
1,220.57 Rial19:04:11
1,220.77 Rial19:01:12
1,220.01 Rial19:00:16
1,220.31 Rial18:59:08
1,219.46 Rial18:57:11
1,219.73 Rial18:55:11
1,219.93 Rial18:54:10
1,219.5 Rial18:53:08
1,218.11 Rial18:50:15
1,218.86 Rial18:49:09
1,217.26 Rial18:47:10
1,217.62 Rial18:45:12
1,217.97 Rial18:44:09
1,217.8 Rial18:43:10
1,217.63 Rial18:42:10
1,216.89 Rial18:40:17
1,217.03 Rial18:39:11
1,217.12 Rial18:38:11
1,217.31 Rial18:35:15
1,217.96 Rial18:34:10
1,219.38 Rial18:31:12
1,218.67 Rial18:30:20
1,218.95 Rial18:26:09
1,218.81 Rial18:24:11
1,216.71 Rial18:20:16
1,216.91 Rial18:19:09
1,215.86 Rial18:18:09
1,215.64 Rial18:15:19
1,216.36 Rial18:11:10
1,215.34 Rial18:09:12
1,214.57 Rial18:05:12
1,216.7 Rial18:03:19
1,217.15 Rial18:00:18
1,217 Rial17:59:09
1,216.63 Rial17:57:11
1,216.6 Rial17:55:15
1,216.53 Rial17:54:09
1,216.56 Rial17:53:10
1,216.69 Rial17:52:10
1,216.79 Rial17:50:12
1,216.37 Rial17:49:13
1,216.81 Rial17:47:12
1,217.06 Rial17:45:12
1,217.05 Rial17:44:09
1,217.15 Rial17:43:09
1,217.07 Rial17:42:10
1,217.56 Rial17:40:21
1,217.61 Rial17:39:09
1,217.49 Rial17:38:10
1,217.46 Rial17:35:16
1,217.85 Rial17:34:10
1,216.56 Rial17:31:13
1,217.14 Rial17:30:14
1,217.45 Rial17:26:08
1,217.27 Rial17:24:08
1,217.76 Rial17:20:17
1,217.89 Rial17:19:08
1,217.28 Rial17:18:09
1,217.53 Rial17:15:11
1,216.43 Rial17:11:09
1,219.72 Rial17:05:15
1,218.23 Rial17:03:10
1,217.8 Rial17:01:17
1,217.81 Rial16:59:10
1,217.74 Rial16:57:09
1,218 Rial16:55:11
1,218.01 Rial16:54:10
1,218.05 Rial16:53:08
1,218.22 Rial16:50:10
1,218.16 Rial16:49:08
1,217.98 Rial16:47:09
1,218.04 Rial16:46:10
1,218.15 Rial16:44:08
1,217.92 Rial16:43:12
1,217.83 Rial16:42:07
1,217.74 Rial16:40:10
1,217.34 Rial16:39:08
1,217.22 Rial16:38:08
1,216.88 Rial16:35:13
1,217.28 Rial16:34:09
1,217.25 Rial16:32:10
1,217.1 Rial16:29:08
1,218.05 Rial16:26:08
1,218.44 Rial16:24:08
1,217.86 Rial16:20:13
1,217.75 Rial16:19:09
1,217.45 Rial16:18:09
1,218.08 Rial16:15:11
1,217.93 Rial16:11:10
1,217.53 Rial16:09:10
1,218.36 Rial16:05:09
1,218.62 Rial16:03:14
1,218.64 Rial16:00:18
1,218.14 Rial15:59:10
1,217.86 Rial15:57:10
1,217.51 Rial15:55:09
1,217.91 Rial15:54:10
1,217.92 Rial15:53:08
1,217.67 Rial15:50:10
1,217.32 Rial15:49:10
1,216.67 Rial15:47:09
1,216.41 Rial15:45:09
1,215.95 Rial15:44:08
1,215.31 Rial15:43:11
1,215.63 Rial15:42:09
1,215.55 Rial15:40:10
1,216.26 Rial15:39:09
1,216.28 Rial15:38:08
1,215.86 Rial15:35:12
1,215.67 Rial15:31:11
1,215.7 Rial15:29:12
1,215.62 Rial15:26:10
1,216.35 Rial15:24:08
1,216.5 Rial15:21:09
1,216.94 Rial15:19:10
1,216.32 Rial15:18:13
1,214.93 Rial15:15:17
1,213.98 Rial15:10:12
1,213.9 Rial15:09:11
1,213.41 Rial15:05:11
1,213 Rial15:03:10
1,213.32 Rial15:01:15
1,213.62 Rial14:59:08
1,214.16 Rial14:58:10
1,213.3 Rial14:55:15
1,212.88 Rial14:54:09
1,212.73 Rial14:53:09
1,214.26 Rial14:50:10
1,214.08 Rial14:49:09
1,213.75 Rial14:47:08
1,212.83 Rial14:45:12
1,212.64 Rial14:44:07
1,213.02 Rial14:43:09
1,212.72 Rial14:42:09
1,212.14 Rial14:41:13
1,212.87 Rial14:39:10
1,213.1 Rial14:38:11
1,212.99 Rial14:35:10
1,213.05 Rial14:34:10
1,213.39 Rial14:30:19
1,213.05 Rial14:26:08
1,213.83 Rial14:24:11
1,213.7 Rial14:20:13
1,213.36 Rial14:19:15
1,212.8 Rial14:17:08
1,212.64 Rial14:15:11
1,212.87 Rial14:11:09
1,212.44 Rial14:09:15
1,212.72 Rial14:05:13
1,212.69 Rial14:04:10
1,210.79 Rial14:00:15
1,210.57 Rial13:57:10
1,210.23 Rial13:55:08
1,210.33 Rial13:54:08
1,210.64 Rial13:53:09
1,211.15 Rial13:52:08
1,210.86 Rial13:50:10
1,211.14 Rial13:49:08
1,210.87 Rial13:47:09
1,209.95 Rial13:45:10
1,209.68 Rial13:43:10
1,210.05 Rial13:42:09
1,210.08 Rial13:40:17
1,209.96 Rial13:39:11
1,210.72 Rial13:38:09
1,210.33 Rial13:37:11
1,210.45 Rial13:35:10
1,210.5 Rial13:33:09
1,211.67 Rial13:30:13
1,211.83 Rial13:29:08
1,211.57 Rial13:28:09
1,211.1 Rial13:25:09
1,210.88 Rial13:24:10
1,210.81 Rial13:20:11
1,211.17 Rial13:18:08
1,211.36 Rial13:16:08
1,209.85 Rial13:11:08
1,209.86 Rial13:10:10
1,210.48 Rial13:06:08
1,211.6 Rial13:04:22
1,214.08 Rial13:01:12
1,213.7 Rial12:59:09
1,214.95 Rial12:57:08
1,214.93 Rial12:55:08
1,215 Rial12:54:08
1,214.69 Rial12:53:08
1,214.53 Rial12:52:08
1,214.01 Rial12:50:11
1,214.53 Rial12:49:09
1,214.59 Rial12:47:09
1,214.55 Rial12:45:15
1,214.58 Rial12:44:11
1,214.1 Rial12:43:12
1,213.74 Rial12:42:17
1,213.69 Rial12:40:12
1,213.94 Rial12:39:09
1,214.76 Rial12:38:11
1,214.09 Rial12:34:10
1,212.91 Rial12:31:17
1,213.67 Rial12:30:15
1,214.23 Rial12:26:10
1,214.19 Rial12:24:11
1,213.77 Rial12:20:13
1,213.2 Rial12:18:10
1,212.03 Rial12:16:09
1,210 Rial12:12:16
1,212.14 Rial12:09:08
1,210.57 Rial12:05:18
1,210.26 Rial12:04:11
1,211.05 Rial12:01:20
1,213.11 Rial11:59:08
1,214.51 Rial11:57:09
1,214.49 Rial11:55:09
1,215.26 Rial11:54:10
1,214.56 Rial11:53:08
1,215.28 Rial11:52:08
1,214.46 Rial11:50:10
1,214.85 Rial11:49:10
1,215.1 Rial11:47:10
1,214.36 Rial11:45:11
1,214.48 Rial11:44:07
1,214.44 Rial11:43:09
1,214.29 Rial11:42:08
1,214.88 Rial11:40:09
1,214.48 Rial11:39:09
1,212.85 Rial11:38:09
1,212.69 Rial11:35:09
1,212 Rial11:34:09
langs.notice: langs.profile_notice_1
Komentarze