TGJU Rynki lokalne i globalne
Forum online

SMI

  • Ostatni, ubiegły, zeszły10210.5
  • Wysoki10225.69
  • Niska10188.21
  • Maksymalna fluktuacja12.53
  • Maksymalna fluktuacja%0.22%
  • otwarty10,212
  • Czas14:40:13
  • Wczoraj10,178.41
  • Zmiana %0.32%
  • Zmiana32.09

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
10,210.5 Rial14:40:13
10,211 Rial14:39:07
10,211.26 Rial14:38:07
10,212.43 Rial14:35:14
10,212.32 Rial14:34:08
10,219.57 Rial14:30:16
10,221.37 Rial14:29:07
10,222 Rial14:26:08
10,219.2 Rial14:24:11
10,217.48 Rial14:20:11
10,218.43 Rial14:18:08
10,210.5 Rial14:15:09
10,212.62 Rial14:10:09
10,213 Rial14:08:09
10,219.69 Rial14:05:10
10,215 Rial14:03:08
10,215.72 Rial14:00:15
10,212.47 Rial13:59:07
10,215.58 Rial13:57:08
10,212.11 Rial13:55:08
10,211.19 Rial13:54:08
10,210.07 Rial13:53:07
10,213.33 Rial13:52:07
10,216.37 Rial13:50:10
10,217.88 Rial13:49:07
10,216 Rial13:47:08
10,224.64 Rial13:45:09
10,222.55 Rial13:44:06
10,224.45 Rial13:43:10
10,224.09 Rial13:40:08
10,225.69 Rial13:39:08
10,223.94 Rial13:38:09
10,224.01 Rial13:35:10
10,219.44 Rial13:34:09
10,217.43 Rial13:31:06
10,215.71 Rial13:29:08
10,213.46 Rial13:25:07
10,205.99 Rial13:21:08
10,208.85 Rial13:19:07
10,207.38 Rial13:18:07
10,206 Rial13:15:08
10,207 Rial13:10:08
10,204.1 Rial13:09:10
10,201.17 Rial13:05:08
10,197.64 Rial13:04:08
10,199.18 Rial13:01:13
10,199.27 Rial12:59:06
10,203.94 Rial12:57:06
10,200.78 Rial12:55:08
10,199.09 Rial12:54:08
10,198.5 Rial12:53:07
10,205.07 Rial12:50:08
10,205.94 Rial12:49:07
10,202.93 Rial12:47:06
10,202.39 Rial12:45:08
10,204.38 Rial12:44:07
10,206.97 Rial12:43:08
10,208.08 Rial12:42:07
10,211 Rial12:40:08
10,212.33 Rial12:39:07
10,201.54 Rial12:38:08
10,202.53 Rial12:35:08
10,202.27 Rial12:34:09
10,200.65 Rial12:31:09
10,200.09 Rial12:29:08
10,195.45 Rial12:26:07
10,199.31 Rial12:24:08
10,188.21 Rial12:20:08
10,200.74 Rial12:19:08
10,198.86 Rial12:18:09
10,195.18 Rial12:16:08
10,201.68 Rial12:10:15
10,196.91 Rial12:08:10
10,200.2 Rial12:05:13
10,196 Rial12:04:13
10,205.67 Rial12:02:16
10,197.88 Rial11:59:06
10,199.35 Rial11:57:07
10,197.38 Rial11:55:08
10,201.27 Rial11:54:07
10,206.03 Rial11:53:07
10,203 Rial11:52:11
10,204.74 Rial11:50:08
10,201.91 Rial11:49:10
10,196.97 Rial11:47:07
10,195.5 Rial11:45:11
10,202.98 Rial11:44:10
10,203.54 Rial11:43:07
10,205.49 Rial11:42:07
10,200 Rial11:40:08
10,209.5 Rial11:39:06
10,211.23 Rial11:38:07
10,211 Rial11:35:06
10,216 Rial11:34:06
10,212 Rial11:31:08
langs.notice: langs.profile_notice_1
Komentarze