TGJU Rynki lokalne i globalne
Forum online

USD/CAD Ask

  • Ostatni, ubiegły, zeszły1.3536
  • Wysoki1.3545
  • Niska1.3502
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty1.351
  • Czas17:46:43
  • Wczoraj1.3513
  • Zmiana %0.17%
  • Zmiana0.0023

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.3536 Rial17:46:43
1.3535 Rial17:43:45
1.3541 Rial17:43:08
1.3535 Rial17:41:49
1.3538 Rial17:36:59
1.3545 Rial17:36:19
1.3545 Rial17:36:18
1.3542 Rial17:31:56
1.354 Rial17:29:49
1.3542 Rial17:29:06
1.354 Rial17:26:48
1.3536 Rial17:22:45
1.3539 Rial17:22:09
1.3543 Rial17:16:44
1.3545 Rial17:15:52
1.3545 Rial17:15:51
1.3539 Rial17:15:01
1.3545 Rial17:11:44
1.3539 Rial17:08:51
1.3544 Rial17:08:10
1.3539 Rial17:06:56
1.3543 Rial17:02:30
1.3541 Rial17:02:06
1.3541 Rial17:02:00
1.3543 Rial16:57:48
1.354 Rial16:50:52
1.354 Rial16:50:51
1.3541 Rial16:49:54
1.354 Rial16:46:49
1.3539 Rial16:41:46
1.3543 Rial16:36:43
1.3539 Rial16:31:49
1.3536 Rial16:29:42
1.3531 Rial16:28:58
1.3536 Rial16:26:45
1.3534 Rial16:22:17
1.3538 Rial16:16:58
1.3532 Rial16:16:00
1.3532 Rial16:15:58
1.3534 Rial16:14:56
1.3532 Rial16:08:50
1.3533 Rial16:08:09
1.3532 Rial16:06:53
1.3534 Rial16:02:12
1.3535 Rial16:01:49
1.3535 Rial16:01:47
1.3533 Rial15:57:45
1.353 Rial15:57:12
1.3531 Rial15:51:47
1.3527 Rial15:50:53
1.3527 Rial15:50:52
1.353 Rial15:49:58
1.3527 Rial15:46:43
1.3528 Rial15:43:51
1.3529 Rial15:43:00
1.3528 Rial15:41:48
1.3531 Rial15:36:12
1.3531 Rial15:36:11
1.3532 Rial15:31:51
1.3534 Rial15:26:46
1.3531 Rial15:22:48
1.3535 Rial15:22:10
1.3531 Rial15:16:47
1.3536 Rial15:16:00
1.3536 Rial15:16:00
1.3535 Rial15:15:01
1.3536 Rial15:11:46
1.3535 Rial15:08:50
1.3537 Rial15:08:11
1.3535 Rial15:02:04
1.3533 Rial15:01:39
1.3533 Rial15:01:37
1.353 Rial14:57:43
1.3533 Rial14:57:08
1.353 Rial14:51:46
1.3534 Rial14:50:52
1.3534 Rial14:50:52
1.3535 Rial14:49:59
1.3534 Rial14:43:43
1.3535 Rial14:42:58
1.3534 Rial14:36:44
1.3536 Rial14:29:46
1.3538 Rial14:29:08
1.3536 Rial14:26:43
1.353 Rial14:22:43
1.3531 Rial14:21:58
1.3534 Rial14:16:37
1.3533 Rial14:15:47
1.3533 Rial14:15:45
1.3531 Rial14:14:55
1.3533 Rial14:06:54
1.3532 Rial14:02:27
1.3529 Rial14:01:58
1.3529 Rial14:01:54
1.353 Rial13:57:42
1.3526 Rial13:56:57
1.3523 Rial13:51:39
1.3528 Rial13:50:49
1.3528 Rial13:50:46
1.3527 Rial13:49:48
1.3528 Rial13:46:33
1.3531 Rial13:43:38
1.3528 Rial13:42:50
1.3531 Rial13:41:38
1.3528 Rial13:36:39
1.3527 Rial13:35:52
1.3527 Rial13:35:51
1.3526 Rial13:31:43
1.3529 Rial13:22:33
1.3526 Rial13:21:48
1.3528 Rial13:16:38
1.3525 Rial13:15:41
1.3525 Rial13:15:40
1.3526 Rial13:14:47
1.3525 Rial13:11:37
1.352 Rial13:01:15
1.352 Rial13:01:14
1.3517 Rial12:57:36
1.3512 Rial12:56:48
1.3517 Rial12:51:34
1.3515 Rial12:50:40
1.3515 Rial12:50:39
1.3514 Rial12:49:48
1.3515 Rial12:46:36
1.3517 Rial12:41:35
1.3512 Rial12:36:43
1.3514 Rial12:35:57
1.3514 Rial12:35:57
1.3513 Rial12:26:37
1.3514 Rial12:22:40
1.3515 Rial12:21:53
1.3509 Rial12:16:35
1.3514 Rial12:15:40
1.3514 Rial12:15:39
1.3515 Rial12:14:48
1.3514 Rial12:11:37
1.3516 Rial12:06:39
1.3513 Rial12:01:52
1.3517 Rial12:01:33
1.3517 Rial12:01:29
1.3515 Rial11:57:31
1.3511 Rial11:56:45
1.3517 Rial11:51:29
1.3512 Rial11:50:36
1.3512 Rial11:50:35
1.3511 Rial11:49:47
1.3512 Rial11:46:30
1.351 Rial11:43:31
1.3516 Rial11:42:45
1.351 Rial11:41:29
1.3512 Rial11:36:32
1.3509 Rial11:35:41
1.3509 Rial11:35:41
1.3512 Rial11:31:28
1.3506 Rial11:29:28
1.3509 Rial11:28:40
1.3506 Rial11:26:27
1.3511 Rial11:22:05
1.3515 Rial11:21:19
1.3518 Rial11:16:06
1.3515 Rial11:11:05
1.3512 Rial11:08:06
1.3513 Rial11:07:18
1.3512 Rial11:06:06
1.3513 Rial11:01:09
1.3508 Rial11:00:28
1.3508 Rial11:00:25
1.3511 Rial10:57:05
1.351 Rial10:56:16
1.3514 Rial10:51:06
1.351 Rial10:50:06
1.351 Rial10:50:06
1.3504 Rial10:49:16
1.351 Rial10:46:05
1.3507 Rial10:43:05
1.3508 Rial10:42:15
1.3507 Rial10:41:05
1.3505 Rial10:36:05
1.3508 Rial10:35:09
1.3508 Rial10:35:08
1.3506 Rial10:31:05
1.351 Rial10:26:05
1.3508 Rial10:22:05
1.3509 Rial10:21:17
1.3506 Rial10:16:05
1.3507 Rial10:15:06
1.3507 Rial10:15:05
1.3509 Rial10:14:16
1.3507 Rial10:11:05
1.3514 Rial10:08:06
1.3508 Rial10:07:17
1.3514 Rial10:06:05
1.3509 Rial10:01:08
1.3508 Rial10:00:26
1.3508 Rial10:00:26
1.3512 Rial9:57:04
1.3504 Rial9:56:16
1.3507 Rial9:51:04
1.3505 Rial9:50:06
1.3505 Rial9:50:05
1.3503 Rial9:49:15
1.3505 Rial9:46:05
1.3504 Rial9:43:05
1.3503 Rial9:42:17
1.3504 Rial9:31:05
1.3505 Rial9:29:05
1.3502 Rial9:28:17
1.3505 Rial9:26:08
1.3502 Rial9:22:06
1.3509 Rial9:21:19
1.3505 Rial9:15:05
1.3505 Rial9:15:05
1.3509 Rial9:14:18
1.3505 Rial9:11:05
1.3507 Rial9:06:05
1.3506 Rial9:00:30
1.3506 Rial9:00:27
1.3507 Rial8:56:17
1.3505 Rial8:51:05
1.3507 Rial8:46:05
1.3506 Rial8:43:05
1.3509 Rial8:42:16
1.3506 Rial8:41:06
1.3507 Rial8:31:05
1.3506 Rial8:22:06
1.3509 Rial8:21:17
1.3508 Rial8:15:05
1.3508 Rial8:15:04
1.3509 Rial8:14:17
1.3508 Rial8:08:05
1.3507 Rial8:07:18
1.3508 Rial8:06:06
1.3507 Rial8:01:10
1.3512 Rial8:00:33
1.3512 Rial8:00:27
1.3513 Rial7:57:05
1.3512 Rial7:56:16
1.3514 Rial7:51:05
1.3512 Rial7:50:07
1.3512 Rial7:50:06
1.351 Rial7:49:15
1.3512 Rial7:46:05
1.351 Rial7:43:06
1.3512 Rial7:42:15
1.351 Rial7:41:05
1.3511 Rial7:36:06
1.3512 Rial7:35:09
1.3512 Rial7:35:08
1.3511 Rial7:31:05
1.3513 Rial7:29:06
1.3514 Rial7:28:16
1.3513 Rial7:26:06
1.3516 Rial7:22:05
1.3513 Rial7:21:16
1.3514 Rial7:16:05
1.3513 Rial7:11:05
1.3517 Rial7:06:06
1.3514 Rial7:01:13
1.3511 Rial7:00:26
1.3511 Rial7:00:25
1.3512 Rial6:57:05
1.351 Rial6:56:17
1.3509 Rial6:51:05
1.351 Rial6:50:13
1.351 Rial6:50:13
1.3507 Rial6:49:15
1.351 Rial6:46:06
1.3507 Rial6:43:06
1.3505 Rial6:42:17
1.3507 Rial6:41:05
1.3508 Rial6:36:05
1.3505 Rial6:31:07
1.3507 Rial6:29:06
1.3508 Rial6:28:16
1.3507 Rial6:26:05
1.3504 Rial6:22:06
1.3509 Rial6:21:18
1.3506 Rial6:16:07
1.351 Rial6:15:06
1.351 Rial6:15:06
1.3509 Rial6:14:17
1.351 Rial6:11:06
1.3511 Rial6:08:07
1.3507 Rial6:07:19
1.3511 Rial6:06:06
1.3505 Rial5:57:06
1.3504 Rial5:56:16
1.3507 Rial5:51:04
1.3504 Rial5:50:06
1.3504 Rial5:50:06
1.351 Rial5:49:16
1.3504 Rial5:46:05
1.3508 Rial5:43:05
1.3511 Rial5:42:16
1.3508 Rial5:41:05
1.3509 Rial5:36:05
1.3506 Rial5:35:08
1.3506 Rial5:35:07
1.3509 Rial5:31:06
1.3506 Rial5:29:06
1.3505 Rial5:28:17
1.3506 Rial5:26:04
1.3505 Rial5:22:06
1.3507 Rial5:21:15
1.3505 Rial5:16:05
1.3506 Rial5:15:04
1.3506 Rial5:15:03
1.3507 Rial5:14:15
1.3506 Rial5:08:05
1.3505 Rial5:07:16
1.3506 Rial5:06:06
1.3504 Rial5:00:22
1.3504 Rial5:00:22
1.3506 Rial4:56:15
1.3507 Rial4:50:07
1.3507 Rial4:50:05
1.3506 Rial4:49:16
1.3507 Rial4:46:05
1.3506 Rial4:43:05
1.3514 Rial4:42:16
1.3506 Rial4:41:04
1.3509 Rial4:36:06
1.351 Rial4:35:08
1.351 Rial4:35:07
1.3508 Rial4:31:06
1.3507 Rial4:26:05
1.3505 Rial4:22:06
1.3508 Rial4:16:05
1.3509 Rial4:15:04
1.3509 Rial4:15:03
1.3508 Rial4:14:16
1.3509 Rial4:11:05
1.3508 Rial4:08:05
1.3506 Rial4:07:16
1.3508 Rial4:06:05
1.3507 Rial4:01:07
1.3508 Rial4:00:22
1.3508 Rial4:00:22
1.3509 Rial3:51:05
1.3508 Rial3:50:06
1.3508 Rial3:50:06
1.3509 Rial3:49:15
1.3508 Rial3:43:04
1.3511 Rial3:42:13
1.3508 Rial3:36:05
1.351 Rial3:31:06
1.3509 Rial3:22:05
1.3508 Rial3:21:16
1.3511 Rial3:16:05
1.3508 Rial3:11:05
1.3509 Rial2:57:06
1.3506 Rial2:56:14
1.3507 Rial2:51:05
1.3509 Rial2:46:05
1.3507 Rial2:43:05
1.3511 Rial2:42:15
1.3507 Rial2:41:05
1.351 Rial2:36:06
1.3513 Rial2:31:05
1.351 Rial2:29:04
1.3513 Rial2:28:16
1.351 Rial2:22:05
1.3513 Rial2:16:05
1.351 Rial2:15:05
1.351 Rial2:15:04
1.3513 Rial2:14:15
1.351 Rial2:11:04
1.3513 Rial2:06:05
1.3512 Rial2:01:08
1.3514 Rial1:57:06
1.3513 Rial1:56:15
1.3511 Rial1:51:05
1.3512 Rial1:50:07
1.3512 Rial1:50:06
1.351 Rial1:49:16
1.3512 Rial1:46:05
1.351 Rial1:35:09
1.351 Rial1:35:08
1.3511 Rial1:31:05
1.3509 Rial1:29:05
1.3511 Rial1:28:16
1.3509 Rial1:26:05
1.3511 Rial1:22:05
1.351 Rial1:21:15
1.3509 Rial1:16:05
1.351 Rial1:11:07
1.3509 Rial1:08:06
1.3511 Rial1:07:16
1.3509 Rial1:06:05
1.3511 Rial1:01:06
1.3508 Rial1:00:25
1.3508 Rial1:00:22
1.3509 Rial0:57:05
1.3512 Rial0:56:15
1.3508 Rial0:51:04
1.3511 Rial0:50:05
1.3511 Rial0:50:05
1.3513 Rial0:49:15
1.3511 Rial0:46:06
1.3513 Rial0:35:09
1.3513 Rial0:35:08
1.3514 Rial0:31:06
1.3513 Rial0:29:05
1.351 Rial0:28:17
1.3513 Rial0:26:05
1.3509 Rial0:22:06
1.3512 Rial0:21:15
1.3513 Rial0:16:06
1.351 Rial0:15:07
1.351 Rial0:15:07
1.3512 Rial0:14:17
1.351 Rial0:10:44
1.351 Rial0:10:44
langs.notice: langs.profile_notice_1
Komentarze