TGJU Rynki lokalne i globalne
Forum online

USD/CHF Ask

  • Ostatni, ubiegły, zeszły0.9443
  • Wysoki0.9469
  • Niska0.9435
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty0.9454
  • Czas19:43:48
  • Wczoraj0.9456
  • Zmiana %0.14%
  • Zmiana0.0013

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.9443 Rial19:43:48
0.9435 Rial19:43:02
0.9443 Rial19:41:45
0.9438 Rial19:36:46
0.9437 Rial19:36:00
0.9437 Rial19:35:58
0.9436 Rial19:31:54
0.944 Rial19:29:44
0.9439 Rial19:29:00
0.944 Rial19:26:47
0.9437 Rial19:22:47
0.9435 Rial19:22:12
0.9441 Rial19:16:51
0.9437 Rial19:16:01
0.9437 Rial19:15:59
0.9435 Rial19:15:03
0.9437 Rial19:11:51
0.9435 Rial19:08:48
0.9436 Rial19:08:06
0.9435 Rial19:06:42
0.9436 Rial19:02:01
0.9441 Rial19:01:42
0.9441 Rial19:01:37
0.9439 Rial18:57:51
0.9447 Rial18:57:07
0.9445 Rial18:51:47
0.9447 Rial18:50:50
0.9447 Rial18:50:50
0.9442 Rial18:49:59
0.9447 Rial18:43:51
0.9454 Rial18:43:06
0.9447 Rial18:36:58
0.9445 Rial18:36:04
0.9445 Rial18:36:01
0.9453 Rial18:31:55
0.9447 Rial18:29:47
0.9446 Rial18:28:59
0.9447 Rial18:26:48
0.9444 Rial18:22:47
0.9455 Rial18:22:07
0.945 Rial18:16:44
0.9453 Rial18:15:55
0.9453 Rial18:15:55
0.9455 Rial18:15:10
0.9453 Rial18:11:55
0.9459 Rial18:09:08
0.9458 Rial18:08:36
0.9459 Rial18:03:01
0.946 Rial18:02:40
0.946 Rial18:02:39
0.9463 Rial17:57:55
0.946 Rial17:51:53
0.9457 Rial17:51:08
0.9457 Rial17:51:05
0.9456 Rial17:50:09
0.9457 Rial17:46:43
0.9458 Rial17:43:45
0.9462 Rial17:43:08
0.9458 Rial17:41:49
0.9459 Rial17:36:59
0.946 Rial17:36:19
0.946 Rial17:36:18
0.9457 Rial17:31:56
0.9455 Rial17:29:49
0.9457 Rial17:29:06
0.9455 Rial17:26:48
0.9451 Rial17:22:45
0.9456 Rial17:22:09
0.9452 Rial17:16:44
0.9458 Rial17:15:52
0.9458 Rial17:15:51
0.9456 Rial17:15:01
0.9458 Rial17:11:44
0.9452 Rial17:08:51
0.9454 Rial17:08:10
0.9452 Rial17:06:56
0.9455 Rial17:02:30
0.9454 Rial17:02:05
0.9454 Rial17:02:00
0.9452 Rial16:57:48
0.945 Rial16:56:58
0.9453 Rial16:50:52
0.9453 Rial16:50:51
0.9454 Rial16:49:54
0.9453 Rial16:46:49
0.9455 Rial16:43:45
0.9453 Rial16:42:56
0.9455 Rial16:36:02
0.9455 Rial16:36:01
0.9454 Rial16:31:49
0.9457 Rial16:29:42
0.9458 Rial16:28:58
0.9457 Rial16:26:45
0.9455 Rial16:22:17
0.9461 Rial16:16:58
0.9455 Rial16:11:51
0.9458 Rial16:08:50
0.9459 Rial16:08:09
0.9458 Rial16:06:53
0.9456 Rial16:02:12
0.9462 Rial15:57:44
0.9458 Rial15:57:12
0.9456 Rial15:51:47
0.9458 Rial15:50:53
0.9458 Rial15:50:52
0.9459 Rial15:49:57
0.9458 Rial15:46:43
0.9467 Rial15:43:51
0.946 Rial15:43:00
0.9467 Rial15:41:48
0.946 Rial15:36:12
0.946 Rial15:36:11
0.9459 Rial15:29:54
0.9461 Rial15:29:06
0.9459 Rial15:26:46
0.9462 Rial15:22:48
0.9468 Rial15:22:10
0.9461 Rial15:16:46
0.9465 Rial15:16:00
0.9465 Rial15:16:00
0.9468 Rial15:15:01
0.9465 Rial15:11:46
0.9469 Rial15:08:50
0.9467 Rial15:08:11
0.9469 Rial15:06:48
0.9468 Rial15:02:04
0.9466 Rial14:57:43
0.9464 Rial14:51:46
0.9462 Rial14:50:52
0.9462 Rial14:50:52
0.9459 Rial14:49:59
0.9462 Rial14:46:41
0.9458 Rial14:43:43
0.9461 Rial14:42:58
0.9458 Rial14:41:47
0.946 Rial14:36:44
0.9461 Rial14:35:59
0.9461 Rial14:35:59
0.946 Rial14:31:47
0.9455 Rial14:29:46
0.9454 Rial14:29:08
0.9455 Rial14:26:43
0.9454 Rial14:22:43
0.9452 Rial14:21:58
0.9455 Rial14:16:37
0.9449 Rial14:15:47
0.9449 Rial14:15:45
0.9452 Rial14:14:55
0.9449 Rial14:11:44
0.9451 Rial14:08:52
0.945 Rial14:08:13
0.9451 Rial14:02:27
0.9449 Rial14:01:58
0.9449 Rial14:01:54
0.945 Rial13:57:42
0.9449 Rial13:56:57
0.9447 Rial13:51:39
0.9451 Rial13:50:49
0.9451 Rial13:50:46
0.945 Rial13:49:48
0.9451 Rial13:43:38
0.9452 Rial13:42:50
0.9451 Rial13:36:39
0.9452 Rial13:35:52
0.9452 Rial13:35:51
0.945 Rial13:31:43
0.9449 Rial13:29:34
0.945 Rial13:28:51
0.9449 Rial13:26:35
0.9454 Rial13:22:33
0.9446 Rial13:21:48
0.9454 Rial13:16:37
0.9447 Rial13:15:41
0.9447 Rial13:15:40
0.9446 Rial13:14:47
0.9447 Rial13:11:37
0.9445 Rial13:06:35
0.9444 Rial13:01:41
0.9445 Rial13:01:15
0.9445 Rial13:01:13
0.9442 Rial12:56:48
0.9443 Rial12:51:34
0.944 Rial12:50:40
0.944 Rial12:50:39
0.9443 Rial12:49:48
0.944 Rial12:46:36
0.9442 Rial12:43:37
0.9446 Rial12:42:59
0.9442 Rial12:41:35
0.9444 Rial12:36:43
0.9445 Rial12:29:41
0.9444 Rial12:28:54
0.9445 Rial12:26:37
0.9444 Rial12:22:40
0.9447 Rial12:21:53
0.9443 Rial12:16:35
0.9448 Rial12:15:40
0.9448 Rial12:15:39
0.9447 Rial12:14:48
0.9448 Rial12:11:37
0.9449 Rial12:08:43
0.945 Rial12:07:58
0.9449 Rial12:06:39
0.9447 Rial12:01:52
0.945 Rial12:01:33
0.945 Rial12:01:29
0.9454 Rial11:57:31
0.9452 Rial11:56:45
0.9451 Rial11:51:29
0.9453 Rial11:50:36
0.9453 Rial11:50:35
0.9451 Rial11:49:47
0.9453 Rial11:46:30
0.9452 Rial11:43:31
0.9457 Rial11:42:45
0.9452 Rial11:41:29
0.9453 Rial11:36:32
0.9456 Rial11:31:28
0.9453 Rial11:29:28
0.9459 Rial11:28:40
0.9453 Rial11:26:27
0.946 Rial11:22:05
0.9461 Rial11:16:06
0.946 Rial11:15:07
0.946 Rial11:15:06
0.9461 Rial11:14:17
0.946 Rial11:11:05
0.9461 Rial11:08:06
0.9459 Rial11:07:18
0.9461 Rial10:57:05
0.9459 Rial10:56:16
0.946 Rial10:51:06
0.9459 Rial10:50:06
0.9459 Rial10:50:06
0.9458 Rial10:49:16
0.9459 Rial10:46:05
0.9455 Rial10:43:05
0.9457 Rial10:42:15
0.9455 Rial10:41:05
0.9458 Rial10:36:05
0.9457 Rial10:31:05
0.9459 Rial10:29:05
0.9458 Rial10:28:16
0.9459 Rial10:26:05
0.9458 Rial10:22:05
0.9459 Rial10:16:05
0.9458 Rial10:15:05
0.9458 Rial10:15:05
0.9459 Rial10:14:16
0.9458 Rial10:11:05
0.9459 Rial10:08:06
0.946 Rial10:07:17
0.9459 Rial10:06:05
0.9457 Rial10:01:08
0.9459 Rial10:00:26
0.9459 Rial10:00:26
0.9458 Rial9:57:04
0.9455 Rial9:56:16
0.9457 Rial9:50:06
0.9457 Rial9:50:05
0.9454 Rial9:49:15
0.9457 Rial9:46:05
0.9454 Rial9:43:05
0.9456 Rial9:42:17
0.9454 Rial9:41:06
0.9456 Rial9:36:05
0.9457 Rial9:35:10
0.9457 Rial9:35:09
0.9453 Rial9:31:05
0.9457 Rial9:29:05
0.9455 Rial9:28:17
0.9457 Rial9:26:08
0.9455 Rial9:22:05
0.9458 Rial9:21:19
0.9455 Rial9:15:05
0.9455 Rial9:15:05
0.9458 Rial9:14:18
0.9455 Rial9:11:05
0.9456 Rial9:08:06
0.9458 Rial9:07:18
0.9456 Rial9:06:05
0.9457 Rial9:01:09
0.9456 Rial8:57:06
0.9458 Rial8:51:05
0.9457 Rial8:43:05
0.9456 Rial8:42:16
0.9457 Rial8:41:06
0.9458 Rial8:36:07
0.9456 Rial8:29:05
0.9457 Rial8:28:16
0.9456 Rial8:22:05
0.9455 Rial8:08:05
0.9457 Rial8:07:18
0.9455 Rial8:01:10
0.9458 Rial7:57:05
0.9455 Rial7:56:16
0.9456 Rial7:50:07
0.9456 Rial7:50:06
0.9454 Rial7:49:15
0.9456 Rial7:46:05
0.9454 Rial7:43:06
0.9456 Rial7:42:15
0.9454 Rial7:41:05
0.9455 Rial7:36:06
0.9454 Rial7:29:06
0.9455 Rial7:28:16
0.9454 Rial7:26:06
0.9453 Rial7:22:05
0.9452 Rial7:21:16
0.9453 Rial7:16:05
0.9454 Rial7:15:07
0.9454 Rial7:15:05
0.9452 Rial7:14:16
0.9454 Rial7:11:05
0.9453 Rial7:08:09
0.9454 Rial7:07:15
0.9453 Rial7:06:06
0.9454 Rial7:01:13
0.9452 Rial7:00:26
0.9452 Rial7:00:25
0.9453 Rial6:56:17
0.945 Rial6:51:05
0.9451 Rial6:50:13
0.9451 Rial6:50:13
0.9454 Rial6:49:15
0.9451 Rial6:46:05
0.9452 Rial6:43:06
0.9453 Rial6:42:17
0.9452 Rial6:41:05
0.9455 Rial6:36:05
0.945 Rial6:35:11
0.945 Rial6:35:10
0.9452 Rial6:29:06
0.9454 Rial6:28:16
0.9452 Rial6:26:05
0.9455 Rial6:21:18
0.9456 Rial6:16:06
0.9454 Rial6:15:06
0.9454 Rial6:15:06
0.9455 Rial6:14:17
0.9454 Rial6:11:06
0.9453 Rial6:08:07
0.9452 Rial6:07:19
0.9453 Rial5:51:04
0.9451 Rial5:50:06
0.9451 Rial5:50:06
0.9455 Rial5:49:16
0.9451 Rial5:46:05
0.9454 Rial5:43:05
0.9455 Rial5:42:16
0.9454 Rial5:36:05
0.9453 Rial5:35:08
0.9453 Rial5:35:07
0.9454 Rial5:31:06
0.9452 Rial5:29:06
0.9449 Rial5:28:17
0.9452 Rial5:26:04
0.9449 Rial5:22:06
0.945 Rial5:21:15
0.9448 Rial5:16:05
0.945 Rial5:11:05
0.9448 Rial5:06:06
0.9447 Rial5:01:06
0.9448 Rial5:00:22
0.9448 Rial5:00:22
0.9447 Rial4:56:15
0.9451 Rial4:51:05
0.9448 Rial4:50:07
0.9448 Rial4:50:05
0.9447 Rial4:49:16
0.9448 Rial4:46:05
0.9447 Rial4:43:05
0.9445 Rial4:42:16
0.9447 Rial4:41:04
0.9448 Rial4:36:05
0.9444 Rial4:35:08
0.9444 Rial4:35:07
0.9441 Rial4:31:06
0.9444 Rial4:29:05
0.9442 Rial4:28:16
0.9444 Rial4:26:05
0.9441 Rial4:22:06
0.9444 Rial4:21:16
0.9447 Rial4:16:05
0.9444 Rial4:11:05
0.9443 Rial4:08:05
0.945 Rial4:07:16
0.9443 Rial3:56:15
0.9445 Rial3:51:05
0.9443 Rial3:50:06
0.9443 Rial3:50:06
0.9445 Rial3:49:15
0.9443 Rial3:46:05
0.9445 Rial3:41:05
0.9442 Rial3:36:05
0.9446 Rial3:31:06
0.9445 Rial3:29:04
0.9446 Rial3:28:15
0.9445 Rial3:26:05
0.9446 Rial3:22:05
0.9445 Rial3:21:16
0.9446 Rial3:15:05
0.9446 Rial3:15:04
0.9445 Rial3:14:16
0.9446 Rial3:11:05
0.9444 Rial3:00:21
0.9444 Rial3:00:21
0.9446 Rial2:57:06
0.9444 Rial2:51:05
0.9448 Rial2:43:05
0.9447 Rial2:42:15
0.9448 Rial2:41:05
0.9444 Rial2:36:06
0.945 Rial2:35:09
0.945 Rial2:35:09
0.9448 Rial2:31:05
0.9449 Rial2:29:04
0.9448 Rial2:28:16
0.9449 Rial2:26:04
0.9448 Rial2:22:05
0.945 Rial2:21:15
0.9446 Rial2:16:05
0.9447 Rial2:15:05
0.9447 Rial2:15:04
0.945 Rial2:14:15
0.9447 Rial2:11:04
0.9448 Rial2:08:06
0.9443 Rial2:07:16
0.9448 Rial2:06:05
0.9445 Rial2:01:08
0.945 Rial2:00:27
0.945 Rial2:00:26
0.9449 Rial1:57:06
0.945 Rial1:56:15
0.9447 Rial1:51:05
0.945 Rial1:50:07
0.945 Rial1:50:05
0.9445 Rial1:49:16
0.945 Rial1:46:05
0.9449 Rial1:43:05
0.9442 Rial1:42:16
0.9449 Rial1:41:06
0.945 Rial1:36:06
0.9441 Rial1:35:09
0.9441 Rial1:35:08
0.9445 Rial1:21:15
0.9447 Rial1:16:05
0.9449 Rial1:15:05
0.9449 Rial1:15:04
0.9445 Rial1:14:16
0.9449 Rial1:11:07
0.9447 Rial1:00:25
0.9447 Rial1:00:22
0.9449 Rial0:57:05
0.9451 Rial0:56:15
0.9449 Rial0:51:04
0.945 Rial0:50:05
0.945 Rial0:50:05
0.9452 Rial0:49:15
0.945 Rial0:43:05
0.9452 Rial0:42:14
0.945 Rial0:41:05
0.9452 Rial0:26:05
0.9451 Rial0:22:06
0.9455 Rial0:21:15
0.9454 Rial0:16:06
0.9455 Rial0:11:06
0.9454 Rial0:10:44
0.9454 Rial0:10:44
langs.notice: langs.profile_notice_1
Komentarze