TGJU Rynki lokalne i globalne
Forum online

USD/JPY Ask

  • Ostatni, ubiegły, zeszły107.56
  • Wysoki107.72
  • Niska107.46
  • Maksymalna fluktuacja41,919,970.55
  • Maksymalna fluktuacja%265.23%
  • otwarty107.56
  • Czas13:29:32
  • Wczoraj107.56
  • Zmiana %0%
  • Zmiana0

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
463.73 Rial13:28:52
224,700 Rial13:27:22
29.45 Rial13:26:32
41,920,000 Rial13:23:04
224,630 Rial13:17:47
0.2424 Rial13:14:47
0.2318 Rial13:07:44
1.7274 Rial13:02:16
225,170 Rial12:57:50
5.3764 Rial12:56:50
7.4542 Rial12:56:50
34,350 Rial12:51:45
114.664 Rial12:49:46
9,462,000 Rial12:47:54
2,040 Rial12:44:45
111,180 Rial12:40:35
1,191 Rial12:39:14
3.058 Rial12:32:36
0.1 Rial12:32:35
3,130 Rial12:30:58
14,390 Rial12:22:34
40.5 Rial12:16:43
240,000 Rial12:15:57
7,240 Rial12:12:04
0.2507 Rial12:08:30
510,000 Rial12:07:33
56,690 Rial12:06:30
70,050 Rial12:06:29
0.67208 Rial12:04:32
1.2147 Rial12:04:13
171,690 Rial12:03:40
2.1692 Rial12:02:37
0.2507 Rial12:02:19
175.12 Rial11:56:52
50.7956 Rial11:56:44
269,450 Rial11:54:20
5,200 Rial11:53:26
1.1745 Rial11:52:13
242,530 Rial11:51:39
63,940 Rial11:50:00
0.06491 Rial11:48:13
235,220 Rial11:48:07
6,194.5 Rial11:44:54
1.2372 Rial11:44:25
645 Rial11:41:51
1,000 Rial11:41:50
2,322 Rial11:41:45
570.05 Rial11:41:12
41,440,000 Rial11:41:12
25.8 Rial11:40:47
2.28 Rial11:40:38
2.99 Rial11:40:33
0.05012 Rial11:39:25
0.08719 Rial11:39:20
1.8385 Rial11:38:15
1,195.77 Rial11:35:32
21,465 Rial11:31:37
3.28 Rial11:31:19
17.1498 Rial11:28:22
224,100 Rial11:27:12
33,210 Rial11:25:51
165,490 Rial11:25:26
0.05788 Rial11:24:20
6,350 Rial11:20:53
60 Rial11:19:07
147,080 Rial11:17:49
3,210 Rial11:17:32
282,180 Rial11:17:28
0.000463 Rial11:15:27
392,450 Rial11:15:18
223,980 Rial11:11:19
123,280 Rial11:08:53
224,010 Rial11:08:30
41,505,000 Rial11:07:52
659.19 Rial11:07:43
2,079.25 Rial11:07:28
8,840 Rial11:06:58
586,890 Rial11:04:29
0.020665 Rial11:00:33
0.004914 Rial11:00:27
6,192.75 Rial10:52:47
1.2387 Rial10:39:20
48.938 Rial10:35:21
4.3231 Rial10:28:35
1.3359 Rial10:28:30
0.3466 Rial10:28:27
0.3112 Rial10:28:14
0.20996 Rial10:28:10
9.4834 Rial10:22:10
1.1066 Rial10:20:12
15,950.36 Rial10:20:10
104.27 Rial10:15:12
0.1444 Rial10:11:11
2.5082 Rial10:07:29
11.904 Rial10:07:26
217,480 Rial10:03:13
2.2138 Rial9:42:33
1.6909 Rial9:42:30
0.2672 Rial9:42:30
1.2418 Rial9:39:54
0.9404 Rial9:35:27
3.642 Rial9:35:16
1.1214 Rial9:28:29
1,890.26 Rial9:28:27
4.2888 Rial9:28:19
0.00162 Rial9:16:19
0.002685 Rial9:16:15
35.2788 Rial9:14:17
0.0202 Rial9:08:10
19.3541 Rial9:07:20
1,407.4 Rial9:04:09
198.2 Rial9:01:15
0.00585 Rial8:44:13
4.5968 Rial8:42:25
25.43 Rial8:42:24
0.01336 Rial8:36:11
0.6941 Rial8:22:08
74.618 Rial8:14:14
242,540 Rial8:03:42
16,084.08 Rial7:57:08
1.0775 Rial7:56:29
21.6509 Rial7:56:22
0.6942 Rial7:51:08
71.6706 Rial7:50:09
242,520 Rial7:47:20
242,550 Rial7:35:37
86.6 Rial7:35:20
0.01106 Rial7:32:16
0.000955 Rial7:32:15
22,980 Rial7:30:59
17.129 Rial7:29:08
13,184.67 Rial7:18:07
25,989.99 Rial7:07:08
2.6391 Rial7:00:26
197.31 Rial6:56:26
1.113 Rial6:56:25
990.35 Rial6:56:25
9.6552 Rial6:50:09
13,380 Rial6:48:20
6.6977 Rial6:43:08
6.7953 Rial6:42:20
6.6099 Rial6:42:19
0.020679 Rial6:36:10
0.00051 Rial6:28:14
242,550 Rial6:22:24
0.017097 Rial6:16:10
33.184 Rial6:14:12
129.01 Rial6:07:33
15.58 Rial6:01:20
22,558.2 Rial5:46:04
13,400 Rial5:36:42
0.7162 Rial5:35:15
8.48 Rial5:31:00
77.7417 Rial5:29:08
39.75 Rial5:25:07
238.26 Rial5:11:08
0.3423 Rial5:07:20
0.006337 Rial5:01:10
0.0241 Rial5:00:25
0.005218 Rial5:00:24
585.3 Rial4:57:07
1.3938 Rial4:56:09
17.0372 Rial4:49:12
74.7058 Rial4:00:18
1,794.5 Rial3:53:04
242,430 Rial3:51:04
0.000138 Rial3:15:09
0.9998 Rial3:15:06
4.1235 Rial3:09:08
616.98 Rial3:07:22
280.178 Rial3:07:20
514.73 Rial3:07:20
2.127 Rial3:07:08
1.3606 Rial3:01:06
22.6591 Rial3:00:16
0.014229 Rial2:36:09
13.89 Rial2:35:54
6.58 Rial2:35:53
28.08 Rial2:35:53
35.99 Rial2:35:44
0.1 Rial2:35:40
0.19 Rial2:35:38
16.07 Rial2:29:06
0.18647 Rial2:28:09
1.1593 Rial2:26:08
0.07858 Rial2:19:08
0.82574 Rial2:17:07
1.3607 Rial2:14:09
242,430 Rial2:06:35
0.7169 Rial1:35:12
0.002539 Rial1:31:09
0.014524 Rial1:15:07
0.7973 Rial1:11:06
61.58 Rial1:07:23
242,320 Rial1:02:52
64.66 Rial1:01:04
9.0048 Rial0:57:04
21.7 Rial0:56:10
1,796.7 Rial0:53:05
70.5171 Rial0:42:09
1,809.2 Rial0:40:05
0.0089 Rial0:35:44
15.22 Rial0:35:26
0.001061 Rial0:35:11
0.575 Rial0:31:01
139.54 Rial0:12:07
20.2 Rial0:12:01
16 Rial0:12:01
107.55 Rial0:03:38
107.685 Rial0:03:11
107.685 Rial0:03:02
107.56 Rial23:58:17
107.685 Rial23:57:31
107.56 Rial23:51:54
107.53 Rial23:51:11
107.53 Rial23:51:10
107.685 Rial23:50:13
107.53 Rial23:44:11
107.685 Rial23:43:18
107.53 Rial23:42:17
107.56 Rial23:37:35
107.53 Rial23:36:52
107.53 Rial23:36:44
107.54 Rial23:32:25
107.55 Rial23:30:18
107.56 Rial23:29:34
107.55 Rial23:27:11
107.57 Rial23:22:24
107.58 Rial23:17:03
107.57 Rial23:12:10
107.54 Rial23:07:27
107.52 Rial23:02:52
107.685 Rial23:02:32
107.685 Rial23:02:27
107.54 Rial22:58:09
107.685 Rial22:57:25
107.53 Rial22:52:01
107.55 Rial22:46:55
107.56 Rial22:36:29
107.56 Rial22:36:28
107.57 Rial22:31:58
107.53 Rial22:29:52
107.52 Rial22:29:11
107.53 Rial22:26:56
107.52 Rial22:22:57
107.53 Rial22:22:10
107.55 Rial22:17:08
107.53 Rial22:09:12
107.54 Rial22:08:35
107.53 Rial22:07:11
107.54 Rial22:02:30
107.56 Rial21:58:01
107.55 Rial21:57:15
107.54 Rial21:47:19
107.53 Rial21:37:34
107.54 Rial21:30:00
107.685 Rial21:29:30
107.54 Rial21:27:13
107.53 Rial21:23:00
107.52 Rial21:22:12
107.53 Rial21:17:08
107.51 Rial21:16:09
107.51 Rial21:16:06
107.52 Rial21:15:19
107.51 Rial21:12:13
107.53 Rial21:09:12
107.51 Rial21:08:31
107.53 Rial21:07:12
107.56 Rial21:02:40
107.52 Rial20:58:06
107.54 Rial20:51:50
107.53 Rial20:51:15
107.53 Rial20:51:11
107.52 Rial20:50:08
107.53 Rial20:46:56
107.52 Rial20:43:58
107.54 Rial20:43:19
107.52 Rial20:37:20
107.54 Rial20:36:35
107.54 Rial20:36:30
107.55 Rial20:32:16
107.53 Rial20:30:18
107.54 Rial20:29:22
107.53 Rial20:23:08
107.55 Rial20:22:23
107.57 Rial20:17:01
107.54 Rial20:16:10
107.54 Rial20:16:10
107.55 Rial20:15:22
107.54 Rial20:07:38
107.57 Rial20:03:00
107.56 Rial19:58:04
107.55 Rial19:57:21
107.54 Rial19:51:58
107.57 Rial19:51:05
107.57 Rial19:51:00
107.56 Rial19:50:18
107.57 Rial19:47:06
107.56 Rial19:44:00
107.57 Rial19:43:21
107.56 Rial19:36:54
107.57 Rial19:32:18
107.54 Rial19:29:56
107.65 Rial19:29:16
107.54 Rial19:27:00
107.63 Rial19:23:08
107.62 Rial19:16:55
107.64 Rial19:15:57
107.64 Rial19:15:54
107.62 Rial19:15:11
107.64 Rial19:11:52
107.62 Rial19:08:59
107.6 Rial19:08:25
107.62 Rial19:07:18
107.6 Rial19:02:31
107.58 Rial18:57:32
107.61 Rial18:52:58
107.58 Rial18:51:00
107.58 Rial18:50:57
107.64 Rial18:50:25
107.58 Rial18:46:59
107.63 Rial18:43:53
107.62 Rial18:43:16
107.63 Rial18:41:51
107.62 Rial18:37:14
107.65 Rial18:36:31
107.65 Rial18:36:28
107.68 Rial18:32:03
107.66 Rial18:29:56
107.64 Rial18:29:10
107.66 Rial18:27:00
107.64 Rial18:23:00
107.68 Rial18:22:06
107.65 Rial18:16:57
107.67 Rial18:15:55
107.67 Rial18:15:52
107.68 Rial18:15:08
107.67 Rial18:11:59
107.66 Rial18:09:04
107.64 Rial18:08:29
107.66 Rial18:07:21
107.67 Rial18:02:52
107.63 Rial18:02:34
107.63 Rial18:02:32
107.66 Rial17:57:59
107.65 Rial17:51:57
107.66 Rial17:51:08
107.66 Rial17:51:05
107.68 Rial17:50:18
107.66 Rial17:46:50
107.68 Rial17:43:52
107.61 Rial17:43:10
107.68 Rial17:41:57
107.63 Rial17:36:13
107.63 Rial17:36:12
107.61 Rial17:32:00
107.62 Rial17:29:47
107.66 Rial17:28:57
107.62 Rial17:26:44
107.65 Rial17:22:49
107.67 Rial17:21:56
107.68 Rial17:16:54
107.66 Rial17:15:58
107.66 Rial17:15:56
107.67 Rial17:14:51
107.66 Rial17:11:46
107.68 Rial17:08:52
107.7 Rial17:08:09
107.68 Rial17:06:46
107.69 Rial17:02:24
107.685 Rial17:01:40
107.685 Rial17:01:39
107.71 Rial16:57:49
107.685 Rial16:56:54
107.72 Rial16:51:45
107.73 Rial16:43:49
107.72 Rial16:43:01
107.73 Rial16:41:49
107.71 Rial16:36:54
107.73 Rial16:31:51
107.71 Rial16:29:42
107.685 Rial16:28:54
107.71 Rial16:08:45
107.72 Rial16:07:54
107.71 Rial16:06:46
107.7 Rial16:01:57
107.71 Rial15:57:43
107.7 Rial15:56:57
107.69 Rial15:50:53
107.69 Rial15:50:52
107.71 Rial15:49:59
107.69 Rial15:46:43
107.72 Rial15:43:49
107.71 Rial15:43:01
107.72 Rial15:41:47
107.7 Rial15:36:44
107.71 Rial15:31:49
107.72 Rial15:29:47
107.685 Rial15:28:51
107.72 Rial15:26:41
107.69 Rial15:22:47
107.7 Rial15:21:50
107.71 Rial15:16:49
107.7 Rial15:11:42
107.71 Rial15:01:57
107.7 Rial15:01:42
107.7 Rial15:01:37
107.71 Rial14:57:44
107.68 Rial14:56:56
107.69 Rial14:51:39
107.71 Rial14:50:47
107.71 Rial14:50:46
107.75 Rial14:49:51
107.71 Rial14:46:39
107.75 Rial14:43:41
107.73 Rial14:42:59
107.75 Rial14:41:41
107.74 Rial14:36:46
107.76 Rial14:35:56
107.76 Rial14:35:56
107.74 Rial14:31:46
107.76 Rial14:29:42
107.685 Rial14:28:52
107.76 Rial14:26:41
107.79 Rial14:21:41
107.81 Rial14:16:39
107.79 Rial14:11:42
107.75 Rial14:08:49
107.77 Rial14:08:01
107.75 Rial14:06:48
107.76 Rial14:02:13
107.72 Rial14:01:45
107.72 Rial14:01:42
107.74 Rial13:57:43
107.73 Rial13:56:53
107.74 Rial13:51:41
107.76 Rial13:50:46
107.76 Rial13:50:46
107.71 Rial13:49:53
107.76 Rial13:46:39
107.71 Rial13:36:35
107.7 Rial13:31:41
107.69 Rial13:11:38
107.67 Rial13:08:42
107.69 Rial13:07:54
107.67 Rial13:06:38
107.68 Rial13:02:08
107.63 Rial12:57:40
107.64 Rial12:56:55
107.63 Rial12:51:34
107.65 Rial12:50:44
107.65 Rial12:50:43
107.63 Rial12:49:48
107.65 Rial12:46:36
107.63 Rial12:41:40
107.64 Rial12:35:55
107.64 Rial12:35:55
107.66 Rial12:31:50
107.6 Rial12:29:39
107.685 Rial12:28:56
107.6 Rial12:26:43
107.62 Rial12:22:39
107.6 Rial12:11:47
107.58 Rial12:06:52
107.59 Rial12:02:14
107.58 Rial11:57:34
107.56 Rial11:56:51
langs.notice: langs.profile_notice_1
Komentarze