TGJU Rynki lokalne i globalne
Forum online

USD/RUB Ask

  • Ostatni, ubiegły, zeszły70.5782
  • Wysoki71.54
  • Niska70.5745
  • Maksymalna fluktuacja0.37
  • Maksymalna fluktuacja%0.76%
  • otwarty71.2665
  • Czas16:51:37
  • Wczoraj71.27
  • Zmiana %0.98%
  • Zmiana0.6918

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
70.5782 Rial16:51:37
70.59 Rial16:50:49
70.59 Rial16:50:48
70.5745 Rial16:49:54
70.59 Rial16:46:40
70.605 Rial16:43:44
70.6039 Rial16:43:09
70.605 Rial16:41:45
70.62 Rial16:36:41
70.6251 Rial16:35:53
70.6251 Rial16:35:51
70.6375 Rial16:31:46
70.6416 Rial16:29:41
70.6201 Rial16:28:59
70.6416 Rial16:26:42
70.6467 Rial16:22:40
70.62 Rial16:21:54
70.6325 Rial16:16:43
70.5953 Rial16:15:48
70.5953 Rial16:15:47
70.62 Rial16:14:55
70.5953 Rial16:11:42
70.6271 Rial16:08:42
70.624 Rial16:07:52
70.6271 Rial16:06:48
70.585 Rial16:01:57
70.6608 Rial16:01:33
70.6608 Rial16:01:29
70.68 Rial15:57:42
70.6677 Rial15:56:55
70.677 Rial15:51:42
70.6625 Rial15:50:51
70.6625 Rial15:50:50
70.69 Rial15:49:54
70.6625 Rial15:46:42
70.7075 Rial15:43:48
70.7459 Rial15:43:08
70.7075 Rial15:41:39
70.746 Rial15:36:45
70.7688 Rial15:35:59
70.7688 Rial15:35:59
70.77 Rial15:31:48
70.83 Rial15:29:39
70.7547 Rial15:28:56
70.83 Rial15:26:46
70.775 Rial15:22:45
70.715 Rial15:21:56
70.755 Rial15:16:41
70.693 Rial15:15:45
70.693 Rial15:15:44
70.715 Rial15:14:57
70.693 Rial15:12:04
70.678 Rial15:08:45
70.6962 Rial15:07:58
70.678 Rial15:06:46
70.75 Rial15:01:58
70.712 Rial15:01:35
70.712 Rial15:01:33
70.7297 Rial14:57:42
70.7081 Rial14:56:50
70.7175 Rial14:51:36
70.74 Rial14:50:48
70.74 Rial14:50:47
70.775 Rial14:49:52
70.74 Rial14:46:46
70.764 Rial14:43:37
70.8567 Rial14:42:59
70.764 Rial14:41:40
70.8622 Rial14:36:48
70.8675 Rial14:36:18
70.8675 Rial14:36:14
70.862 Rial14:31:51
70.875 Rial14:29:39
70.8478 Rial14:28:56
70.875 Rial14:26:44
70.8118 Rial14:22:42
70.802 Rial14:21:55
70.8575 Rial14:16:38
70.8125 Rial14:15:43
70.8125 Rial14:15:41
70.802 Rial14:14:50
70.8125 Rial14:11:41
70.8582 Rial14:08:42
70.8562 Rial14:07:56
70.8582 Rial14:06:48
70.84 Rial14:02:13
70.88 Rial14:01:49
70.88 Rial14:01:42
70.878 Rial13:57:45
70.8586 Rial13:56:53
70.8625 Rial13:51:39
70.8225 Rial13:50:50
70.8225 Rial13:50:48
70.805 Rial13:49:53
70.8225 Rial13:46:37
70.8325 Rial13:43:40
70.7739 Rial13:42:52
70.8325 Rial13:41:36
70.7521 Rial13:36:40
70.783 Rial13:35:55
70.783 Rial13:35:52
70.79 Rial13:29:40
70.77 Rial13:28:49
70.79 Rial13:26:41
70.8379 Rial13:22:42
70.84 Rial13:21:57
70.83 Rial13:16:40
70.8225 Rial13:15:43
70.8225 Rial13:15:42
70.84 Rial13:14:51
70.8225 Rial13:11:36
70.8425 Rial13:08:39
70.8388 Rial13:07:56
70.8425 Rial13:06:37
70.8275 Rial13:01:48
70.796 Rial13:01:30
70.796 Rial13:01:29
70.799 Rial12:57:36
70.7503 Rial12:56:49
70.78 Rial12:51:34
70.796 Rial12:50:42
70.796 Rial12:50:40
70.84 Rial12:49:51
70.796 Rial12:46:35
70.86 Rial12:43:36
70.9315 Rial12:42:47
70.86 Rial12:41:33
70.9275 Rial12:36:37
70.93 Rial12:35:49
70.93 Rial12:35:49
70.9288 Rial12:31:42
70.97 Rial12:29:36
70.9408 Rial12:28:48
70.97 Rial12:26:34
71.0037 Rial12:22:34
70.93 Rial12:21:51
70.9715 Rial12:16:35
70.93 Rial12:11:38
70.98 Rial12:08:37
70.9685 Rial12:07:56
70.98 Rial12:06:42
70.95 Rial12:01:25
70.95 Rial12:01:21
70.99 Rial11:57:34
70.8733 Rial11:56:44
70.91 Rial11:51:32
70.855 Rial11:50:33
70.855 Rial11:50:33
71.038 Rial11:49:47
70.855 Rial11:46:30
71.08 Rial11:43:32
70.9639 Rial11:42:46
71.08 Rial11:41:31
71.015 Rial11:36:28
71.016 Rial11:35:34
71.016 Rial11:35:33
71.1045 Rial11:31:31
71.1005 Rial11:29:28
71.1138 Rial11:28:37
71.1005 Rial11:26:25
71.1025 Rial11:22:09
71.114 Rial11:21:17
71.1149 Rial11:16:06
71.1137 Rial11:15:07
71.1137 Rial11:15:07
71.114 Rial11:14:17
71.1137 Rial11:11:06
71.1236 Rial11:08:06
71.1138 Rial11:07:15
71.1236 Rial11:06:06
71.1461 Rial11:01:07
71.0805 Rial11:00:27
71.0805 Rial11:00:25
71.0771 Rial10:57:06
71.1138 Rial10:56:17
71.0773 Rial10:51:06
71.0969 Rial10:50:07
71.0969 Rial10:50:06
71.0834 Rial10:49:17
71.0969 Rial10:46:06
71.0804 Rial10:43:06
71.1138 Rial10:42:17
71.0804 Rial10:41:06
71.0524 Rial10:36:06
71.0251 Rial10:35:09
71.0251 Rial10:35:08
71.0192 Rial10:31:06
71.1389 Rial10:29:05
71.2081 Rial10:28:17
71.1389 Rial10:26:06
71.2535 Rial10:22:06
71.296 Rial10:21:29
71.2968 Rial10:16:06
71.3057 Rial10:15:06
71.3057 Rial10:15:06
71.296 Rial10:14:18
71.3057 Rial10:11:06
71.3072 Rial10:08:06
71.1138 Rial10:07:17
71.3072 Rial10:06:06
71.2878 Rial10:01:11
71.3093 Rial10:00:28
71.3093 Rial10:00:25
71.3116 Rial9:57:06
71.1138 Rial9:56:16
71.3143 Rial9:51:06
71.3 Rial9:46:08
71.3001 Rial9:43:05
71.1138 Rial9:42:16
71.3001 Rial9:41:05
71.4622 Rial9:36:06
71.4635 Rial9:35:09
71.4635 Rial9:35:08
71.4469 Rial9:31:06
71.4468 Rial9:29:06
71.1138 Rial9:28:16
71.4468 Rial9:26:05
71.4469 Rial9:22:07
71.4693 Rial9:21:17
71.4472 Rial9:16:05
71.4694 Rial9:15:07
71.4694 Rial9:15:06
71.4693 Rial9:14:16
71.4694 Rial9:11:12
71.4698 Rial9:08:08
71.1138 Rial9:07:17
71.4698 Rial9:00:28
71.4698 Rial9:00:25
71.4701 Rial8:57:07
71.1138 Rial8:56:15
71.4655 Rial8:52:06
71.4729 Rial8:50:08
71.4729 Rial8:50:07
71.4718 Rial8:49:21
71.4729 Rial8:46:05
71.4718 Rial8:43:07
71.1138 Rial8:42:17
71.4718 Rial8:41:06
71.4716 Rial8:36:06
71.471 Rial8:35:16
71.471 Rial8:35:14
71.4712 Rial8:31:06
71.472 Rial8:29:06
71.4718 Rial8:28:16
71.472 Rial8:26:07
71.4722 Rial8:22:05
71.473 Rial8:21:16
71.4726 Rial8:16:06
71.473 Rial8:08:06
71.1138 Rial8:07:15
71.473 Rial8:06:07
71.4732 Rial8:01:09
71.4729 Rial7:57:06
71.1138 Rial7:56:18
71.4729 Rial7:51:05
71.4735 Rial7:50:07
71.4735 Rial7:50:07
71.4702 Rial7:49:15
71.4735 Rial7:46:06
71.4702 Rial7:43:05
71.1138 Rial7:42:16
71.4702 Rial7:41:04
71.4693 Rial7:36:06
71.4747 Rial7:35:09
71.4747 Rial7:35:08
71.4738 Rial7:31:05
71.4732 Rial7:26:05
71.4694 Rial7:21:15
71.47 Rial7:16:05
71.4694 Rial7:11:07
71.47 Rial7:08:05
71.1138 Rial7:07:15
71.47 Rial7:06:07
71.4707 Rial7:01:07
71.4719 Rial7:00:25
71.4719 Rial7:00:23
71.4723 Rial6:57:06
71.1138 Rial6:56:16
71.4727 Rial6:51:06
71.472 Rial6:50:08
71.472 Rial6:50:07
71.4724 Rial6:49:15
71.472 Rial6:46:05
71.4722 Rial6:43:05
71.1138 Rial6:42:16
71.4722 Rial6:41:06
71.4724 Rial6:36:06
71.4722 Rial6:35:09
71.4722 Rial6:35:08
71.4718 Rial6:31:05
71.4709 Rial6:29:06
71.47 Rial6:28:16
71.4709 Rial6:26:06
71.4722 Rial6:22:05
71.4724 Rial6:21:15
71.4721 Rial6:16:05
71.4758 Rial6:15:06
71.4758 Rial6:15:05
71.4724 Rial6:14:17
71.4758 Rial6:11:05
71.4756 Rial6:08:07
71.1138 Rial6:07:19
71.4756 Rial6:06:06
71.4808 Rial6:01:12
71.4754 Rial6:00:31
71.4754 Rial6:00:28
71.4755 Rial5:57:06
71.1138 Rial5:56:16
71.4714 Rial5:51:06
71.4703 Rial5:50:08
71.4703 Rial5:50:06
71.3318 Rial5:49:16
71.4703 Rial5:46:05
71.4552 Rial5:43:06
71.1138 Rial5:42:16
71.4552 Rial5:41:05
71.2925 Rial5:36:05
71.4767 Rial5:35:09
71.4767 Rial5:35:09
71.4764 Rial5:31:05
71.4767 Rial5:29:05
71.4764 Rial5:28:15
71.4767 Rial5:26:06
71.4752 Rial5:22:05
71.4743 Rial5:21:15
71.4746 Rial5:16:05
71.4782 Rial5:15:06
71.4782 Rial5:15:06
71.4743 Rial5:14:18
71.4782 Rial5:08:05
71.1138 Rial5:07:15
71.4782 Rial5:06:06
71.4778 Rial5:01:06
71.4773 Rial5:00:27
71.4773 Rial5:00:26
71.477 Rial4:57:06
71.1138 Rial4:56:17
71.4789 Rial4:51:05
71.4783 Rial4:50:07
71.4783 Rial4:50:07
71.477 Rial4:49:15
71.4783 Rial4:46:06
71.4788 Rial4:43:06
71.1138 Rial4:42:17
71.4788 Rial4:41:05
71.4783 Rial4:36:06
71.4778 Rial4:35:08
71.4778 Rial4:35:08
71.4747 Rial4:31:05
71.4703 Rial4:29:05
71.4736 Rial4:28:15
71.4703 Rial4:26:07
71.4338 Rial4:22:04
71.4732 Rial4:21:17
71.4338 Rial4:16:05
71.4732 Rial4:11:05
71.4735 Rial4:08:05
71.1138 Rial4:07:15
71.4735 Rial4:06:05
71.457 Rial4:01:10
71.474 Rial4:00:28
71.474 Rial4:00:28
71.4728 Rial3:57:06
71.1138 Rial3:56:15
71.4721 Rial3:50:06
71.4721 Rial3:50:06
71.4728 Rial3:49:14
71.4721 Rial3:46:05
71.4728 Rial3:43:05
71.1138 Rial3:42:14
71.4728 Rial3:41:04
71.4719 Rial3:36:04
71.4694 Rial3:31:05
71.4677 Rial3:29:04
71.1138 Rial3:28:14
71.4677 Rial3:26:05
71.4649 Rial3:22:05
71.4686 Rial3:21:14
71.4695 Rial3:16:04
71.4686 Rial3:11:04
71.4668 Rial3:08:04
71.1138 Rial3:07:14
71.4668 Rial3:06:05
71.4696 Rial3:01:05
71.4697 Rial3:00:22
71.4697 Rial3:00:20
71.4692 Rial2:57:05
71.1138 Rial2:56:16
71.469 Rial2:51:04
71.468 Rial2:50:06
71.468 Rial2:50:06
71.471 Rial2:49:14
71.468 Rial2:46:04
71.4657 Rial2:43:04
71.1138 Rial2:42:14
71.4657 Rial2:41:04
71.31 Rial2:36:05
71.4641 Rial2:35:09
71.4641 Rial2:35:09
71.4651 Rial2:31:05
71.4648 Rial2:29:05
71.4647 Rial2:28:15
71.4648 Rial2:26:05
71.31 Rial2:22:04
71.54 Rial2:21:13
71.4818 Rial2:15:06
71.4818 Rial2:15:05
71.54 Rial2:14:14
71.4818 Rial2:08:04
71.1138 Rial2:07:14
71.4818 Rial1:57:05
71.1138 Rial1:56:15
71.4818 Rial1:43:05
71.1138 Rial1:42:14
71.4818 Rial1:35:13
71.4818 Rial1:35:10
71.3691 Rial1:31:08
71.2021 Rial1:29:05
71.3216 Rial1:28:16
71.2021 Rial1:26:05
71.219 Rial1:22:06
71.1425 Rial1:21:16
71.1292 Rial1:16:05
71.1476 Rial1:15:07
71.1476 Rial1:15:06
71.1425 Rial1:14:15
71.1476 Rial1:11:06
71.1735 Rial1:08:05
71.1639 Rial1:07:16
71.1735 Rial1:06:04
71.1992 Rial1:01:07
71.2023 Rial1:00:33
71.2023 Rial1:00:29
71.2193 Rial0:57:05
71.1959 Rial0:56:14
71.2127 Rial0:51:05
71.2255 Rial0:50:08
71.2255 Rial0:50:08
71.2331 Rial0:49:16
71.2255 Rial0:46:10
71.2262 Rial0:43:08
71.2125 Rial0:42:29
71.2262 Rial0:41:05
71.2323 Rial0:36:07
71.2153 Rial0:35:09
71.2153 Rial0:35:08
71.2148 Rial0:31:06
71.218 Rial0:29:06
71.2256 Rial0:28:16
71.218 Rial0:26:05
71.2344 Rial0:22:08
71.2426 Rial0:21:17
71.2298 Rial0:16:06
71.2541 Rial0:15:06
71.2541 Rial0:15:06
71.2426 Rial0:14:16
71.2541 Rial0:11:08
71.2665 Rial0:09:10
71.2549 Rial0:08:43
71.2665 Rial0:08:41
langs.notice: langs.profile_notice_1
Komentarze