TGJU Rynki lokalne i globalne
Forum online

USD/SGD Ask

  • Ostatni, ubiegły, zeszły1.395
  • Wysoki1.395
  • Niska1.392
  • Maksymalna fluktuacja94,679,999.01
  • Maksymalna fluktuacja%40.26%
  • otwarty1.3942
  • Czas19:22:44
  • Wczoraj1.3942
  • Zmiana %0.06%
  • Zmiana0.0008

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.4951 Rial19:21:56
1,624 Rial19:20:36
1.6054 Rial19:15:23
4.122 Rial19:15:18
1,763.5 Rial19:09:25
70.602 Rial19:08:14
1.7832 Rial19:01:51
3,331.39 Rial19:01:40
3.209 Rial19:01:36
3.5134 Rial19:01:35
1.698 Rial18:50:11
0.003914 Rial18:45:27
1.8356 Rial18:43:24
2.3764 Rial18:43:18
16.5357 Rial18:43:14
97.588 Rial18:36:46
0.0908 Rial18:36:00
9.62 Rial18:35:00
972 Rial18:34:51
91.8 Rial18:34:37
10,632.75 Rial18:31:09
0.005867 Rial18:29:21
10,628 Rial18:23:11
45.01 Rial18:20:23
11.27 Rial18:15:38
0.3144 Rial18:15:37
7,508 Rial18:10:13
2,045.5 Rial18:08:57
0.9875 Rial18:02:31
48.8696 Rial18:02:26
4.93 Rial18:01:50
0.4627 Rial17:57:17
0.002971 Rial17:56:17
0.1033 Rial17:43:20
6,067.75 Rial17:42:19
1.52255 Rial17:37:19
27.231 Rial17:36:13
31.08 Rial17:36:12
147.24 Rial17:31:30
16.964 Rial17:29:46
0.3697 Rial17:29:11
0.72 Rial17:20:26
18.75 Rial17:15:56
17.27 Rial17:15:53
0.005706 Rial17:14:21
0.001427 Rial17:11:22
5.2586 Rial17:08:26
0.74495 Rial17:03:26
0.3768 Rial17:02:48
0.8521 Rial17:02:35
0.387 Rial17:01:45
14.45 Rial17:01:42
11.5452 Rial16:57:02
311.64 Rial16:49:59
12,472.5 Rial16:37:09
9.4813 Rial16:29:46
0.07595 Rial16:20:22
2,050 Rial16:19:48
0.91 Rial16:13:29
1.2875 Rial16:08:45
0.17726 Rial16:05:27
6.5588 Rial16:01:58
0.2527 Rial15:43:26
4.53 Rial15:42:17
9.48 Rial15:41:35
2,851.78 Rial15:41:03
0.003674 Rial15:40:22
24.952 Rial15:36:14
0.5451 Rial15:36:12
0.2823 Rial15:33:20
540 Rial15:32:23
50 Rial15:31:51
20.011 Rial15:29:22
11,240 Rial15:29:12
7.0726 Rial15:22:47
29,910.1614 Rial15:01:46
0.1031 Rial15:01:40
76,680 Rial14:54:17
0.9946 Rial14:52:19
94,680,000 Rial14:45:31
85,740 Rial14:42:05
0.2736 Rial14:36:00
51,810 Rial14:33:10
122,225 Rial14:30:14
0.096927 Rial14:29:22
0.1751 Rial14:22:47
344 Rial14:16:46
0.08527 Rial14:12:21
126,870 Rial14:06:10
1,920.1 Rial14:06:10
4.0749 Rial14:02:17
34.99 Rial14:01:59
0.9387 Rial14:01:44
10,557 Rial13:52:09
136,990 Rial13:45:16
0.002329 Rial13:42:16
0.412766 Rial13:36:16
147,160 Rial13:34:41
0.0943 Rial13:33:35
89.04 Rial13:31:11
69.87 Rial13:31:06
0.412469 Rial13:30:22
726.92 Rial13:28:55
526.3 Rial13:21:57
32.81 Rial13:12:47
259,450 Rial13:09:06
4.9462 Rial13:07:55
0.3885 Rial13:07:54
147,190 Rial12:55:36
26.5 Rial12:43:15
8.147 Rial12:42:51
1.3934 Rial12:42:50
4,170 Rial12:41:40
11.6 Rial12:41:22
3.9 Rial12:40:45
65.76 Rial12:40:24
74.48 Rial12:40:24
38,366,000 Rial12:39:58
0.044 Rial12:39:44
0.7363 Rial12:36:32
38,510,000 Rial12:35:45
258,300 Rial12:34:38
3,172.2 Rial12:31:31
4.5155 Rial12:29:01
148,370 Rial12:25:35
150 Rial12:23:49
548,520 Rial12:11:25
41,990,900 Rial12:10:28
10.13 Rial12:10:16
1.1306 Rial12:08:00
1,778.6 Rial12:05:06
207,180 Rial12:02:36
1,182,420 Rial12:01:36
143,800 Rial11:51:23
0.4903 Rial11:42:58
10.106 Rial11:38:15
146,880 Rial11:35:41
228.402 Rial11:33:30
12,100 Rial11:28:39
36,090 Rial11:22:27
257,630 Rial11:20:10
477.9 Rial11:20:09
220,180 Rial11:17:07
56,700 Rial11:15:16
37,490,000 Rial11:12:35
54,960 Rial11:11:42
544,880 Rial11:09:46
26.594 Rial11:07:27
134,130 Rial11:02:16
1.099 Rial11:01:11
5.7375 Rial11:01:07
11.6085 Rial11:00:50
0.9908 Rial11:00:50
6.3173 Rial11:00:33
1.6642 Rial10:57:13
1.2883 Rial10:52:13
0.4261 Rial10:44:12
1.5693 Rial10:42:22
62.53 Rial10:41:24
15.7124 Rial10:40:12
0.001242 Rial10:35:17
1.9079 Rial10:29:14
2.0804 Rial10:28:18
1.4395 Rial10:07:18
1,771.5 Rial10:02:11
139.98 Rial10:01:19
16.23 Rial10:01:19
0.2264 Rial9:59:12
0.009935 Rial9:55:14
350.92 Rial9:51:07
23.631 Rial9:50:07
4.5487 Rial9:49:17
4.4733 Rial9:49:17
0.001247 Rial9:49:12
1.2026 Rial9:43:12
7.7071 Rial9:42:19
2.3901 Rial9:36:11
0.2183 Rial9:35:20
19.43 Rial9:35:17
22,002.75 Rial9:34:09
2.9318 Rial9:33:15
1.6905 Rial9:28:23
23.88 Rial9:28:22
0.002723 Rial9:16:13
0.017045 Rial9:15:11
0.9683 Rial9:07:21
1.1319 Rial9:07:21
211,040 Rial9:07:11
0.9455 Rial9:02:07
1,933.36 Rial9:00:55
3.8931 Rial8:56:25
0.0053 Rial8:50:04
5.3482 Rial8:42:22
51.9108 Rial8:35:19
1.1144 Rial8:35:14
22,137.5 Rial8:31:08
2.57 Rial8:31:01
0.936 Rial8:31:01
86.91 Rial8:28:23
21.2922 Rial8:28:19
0.1446 Rial8:26:12
0.9466 Rial8:17:06
29.3747 Rial8:14:21
0.14402 Rial8:04:16
2.6334 Rial8:01:00
150,756.0106 Rial8:00:56
1.0678 Rial7:56:20
1.8672 Rial7:49:20
13.2136 Rial7:49:19
24,821.19 Rial7:49:04
4,957.33 Rial7:47:06
0.1183 Rial7:42:24
0.0864 Rial7:42:19
0.5768 Rial7:36:06
0.7177 Rial7:27:05
6.8428 Rial7:27:05
73.57 Rial7:14:21
544.32 Rial7:00:35
1.735 Rial7:00:33
778.86 Rial7:00:33
158.25 Rial6:58:09
20.1926 Rial6:56:26
19.9249 Rial6:56:19
4.5774 Rial6:49:19
0.5501 Rial6:49:16
0.024091 Rial6:44:09
0.3408 Rial6:44:09
35.75 Rial6:42:23
1.2004 Rial6:42:17
4.8837 Rial6:35:16
35.4398 Rial6:35:11
1,544.75 Rial6:20:06
11.6646 Rial6:14:24
1.057 Rial6:07:17
0.4034 Rial6:00:57
1.4698 Rial6:00:49
0.4176 Rial6:00:48
4.3031 Rial6:00:26
11.9691 Rial5:56:23
1.5824 Rial5:56:18
210,990 Rial5:50:45
779.36 Rial5:49:19
209.625 Rial5:49:17
0.007414 Rial5:45:10
211,020 Rial5:44:05
1.833 Rial5:42:19
0.33839 Rial5:37:10
0.007454 Rial5:36:10
0.23089 Rial5:35:10
1.037 Rial5:35:09
0.004692 Rial5:34:10
0.9491 Rial5:28:16
0.27909 Rial5:24:11
0.06592 Rial5:24:10
0.7085 Rial5:15:09
0.4515 Rial5:14:22
83.55 Rial5:14:21
70.468 Rial5:07:16
1.0251 Rial5:07:16
0.999536 Rial5:01:08
11.9692 Rial5:00:42
0.6501 Rial5:00:40
25.0759 Rial5:00:31
11.192 Rial5:00:31
1,419.7 Rial4:59:06
1,767.36 Rial4:56:50
8.9313 Rial4:56:18
18.26 Rial4:49:20
0.6915 Rial4:49:19
0.000971 Rial4:44:11
0.006379 Rial4:44:10
1.2468 Rial4:43:06
1.8327 Rial4:42:22
5.71 Rial4:42:15
1,767.37 Rial4:39:10
39.64 Rial4:35:57
113.703 Rial4:35:11
1.4146 Rial4:35:10
1.0916 Rial4:35:10
0.23026 Rial4:30:11
21.25 Rial4:28:22
1.6778 Rial4:26:09
0.033729 Rial4:19:08
1,779.2 Rial4:18:03
0.1891 Rial4:07:23
2.4367 Rial4:07:23
1,496.76 Rial4:07:21
4.1319 Rial4:07:17
0.2300 Rial4:04:09
210,890 Rial4:01:17
0.0283 Rial4:01:06
1.2247 Rial3:57:08
0.6919 Rial3:56:15
0.211 Rial3:49:19
2.432 Rial3:42:22
83.67 Rial3:42:20
0.000971 Rial3:39:09
0.08714 Rial3:39:08
0.0135 Rial3:35:10
28.283 Rial3:35:10
4.7327 Rial3:35:09
211,050 Rial3:31:10
25,609.5 Rial3:31:05
7.7106 Rial3:28:16
22.658 Rial3:27:05
837.6 Rial3:22:30
0.288 Rial3:22:06
0.00633 Rial3:15:11
0.1487 Rial3:15:06
230.81 Rial3:02:09
403.67 Rial2:49:47
3.5277 Rial2:47:06
1.9514 Rial2:42:28
0.1557 Rial2:42:21
0.0133 Rial2:42:21
1.6755 Rial2:42:10
6.6241 Rial2:37:08
7.0117 Rial2:35:10
9.3316 Rial2:32:07
0.5752 Rial1:56:18
27.0279 Rial1:49:17
1,780 Rial1:47:05
210,870 Rial1:44:37
11.5444 Rial1:35:13
0.1881 Rial1:33:05
0.000712 Rial1:32:10
8.24 Rial1:30:57
210,840 Rial1:29:55
210,940 Rial1:29:43
0.3879 Rial1:28:17
1.7 Rial1:28:05
0.002001 Rial1:24:08
0.09382 Rial1:15:08
139.157 Rial1:14:18
310.68 Rial1:01:06
1.424 Rial1:01:06
3.7822 Rial1:00:27
0.8802 Rial1:00:27
2.1904 Rial0:56:23
0.2908 Rial0:56:22
2.28 Rial0:56:07
0.131 Rial0:50:56
74.06 Rial0:50:42
56.89 Rial0:50:30
23.13 Rial0:50:21
89.6 Rial0:49:22
2.0802 Rial0:28:17
0.20741 Rial0:14:10
1.3942 Rial0:09:24
1.3941 Rial0:08:49
1.3942 Rial0:04:24
1.3941 Rial0:03:33
1.3941 Rial0:03:24
1.3942 Rial23:58:21
1.3943 Rial23:57:43
1.3942 Rial23:51:37
1.3942 Rial23:51:31
1.3943 Rial23:50:59
1.3942 Rial23:43:57
1.3943 Rial23:38:37
1.3946 Rial23:34:19
1.3947 Rial23:30:18
1.3945 Rial23:29:37
1.3947 Rial23:28:11
1.3945 Rial23:24:28
1.3949 Rial23:23:22
1.3947 Rial23:22:50
1.3949 Rial23:18:11
1.3948 Rial23:16:35
1.3948 Rial23:16:32
1.3947 Rial23:15:51
1.3948 Rial23:13:24
1.3945 Rial23:03:35
1.3946 Rial22:58:09
1.3943 Rial22:54:05
1.394 Rial22:51:24
1.394 Rial22:51:18
1.3941 Rial22:50:33
1.394 Rial22:44:00
1.3944 Rial22:38:16
1.3943 Rial22:37:08
1.3946 Rial22:36:30
1.3946 Rial22:36:29
1.3943 Rial22:29:57
1.3944 Rial22:22:56
1.3943 Rial22:22:07
1.3946 Rial22:17:52
1.3943 Rial22:12:48
1.3944 Rial22:08:27
1.3945 Rial21:51:28
1.3945 Rial21:51:26
1.3942 Rial21:50:41
1.3945 Rial21:49:11
1.3943 Rial21:44:10
1.394 Rial21:43:26
1.3938 Rial21:37:35
1.394 Rial21:36:38
1.394 Rial21:36:30
1.3938 Rial21:33:18
1.3939 Rial21:30:13
1.3943 Rial21:29:32
1.3939 Rial21:28:04
1.3941 Rial21:23:13
1.3939 Rial21:22:36
1.3938 Rial21:18:19
1.3939 Rial21:13:13
1.3937 Rial21:12:00
1.3937 Rial21:11:59
1.3938 Rial21:11:39
1.3937 Rial21:10:50
1.3937 Rial21:10:40
1.3937 Rial21:10:39
1.3937 Rial21:10:25
1.3938 Rial21:10:16
1.3938 Rial21:10:16
1.3937 Rial21:10:03
1.3937 Rial21:09:52
1.3938 Rial21:09:36
1.3938 Rial21:08:59
1.3938 Rial21:08:33
1.3938 Rial21:08:11
1.394 Rial21:05:59
1.394 Rial21:03:41
1.3943 Rial21:01:52
1.3944 Rial20:55:33
1.3944 Rial20:54:14
1.3943 Rial20:53:11
1.3941 Rial20:52:33
1.3943 Rial20:52:11
1.3943 Rial20:51:51
1.3943 Rial20:51:06
1.3943 Rial20:50:16
1.3942 Rial20:47:36
1.3942 Rial20:46:37
1.3941 Rial20:34:07
1.3938 Rial20:31:26
1.3938 Rial20:31:23
1.3936 Rial20:29:57
1.3937 Rial20:29:19
1.3936 Rial20:22:59
1.3941 Rial20:22:18
1.394 Rial20:16:00
1.394 Rial20:15:59
1.3941 Rial20:15:10
1.394 Rial20:13:50
1.3943 Rial20:09:10
1.3942 Rial20:08:33
1.3939 Rial19:58:00
1.394 Rial19:57:14
1.3939 Rial19:52:57
1.3938 Rial19:50:59
1.3938 Rial19:50:57
1.3942 Rial19:50:15
1.3937 Rial19:38:00
1.3938 Rial19:37:00
1.394 Rial19:36:23
1.394 Rial19:36:22
1.3938 Rial19:33:00
1.394 Rial19:29:52
1.3936 Rial19:29:03
1.394 Rial19:22:55
1.3935 Rial19:22:10
1.3938 Rial19:18:01
1.3933 Rial19:16:09
1.3933 Rial19:16:08
1.3935 Rial19:15:24
1.3933 Rial19:12:57
1.3931 Rial19:09:59
1.3932 Rial19:08:52
1.3933 Rial19:08:07
1.3932 Rial19:02:59
1.3935 Rial19:02:21
1.3936 Rial19:01:49
1.3936 Rial19:01:48
1.3935 Rial18:58:00
1.3936 Rial18:51:22
1.3936 Rial18:51:22
1.3935 Rial18:50:32
1.3936 Rial18:43:59
1.3938 Rial18:37:59
1.3944 Rial18:36:57
1.3942 Rial18:36:16
1.3942 Rial18:36:12
1.3944 Rial18:32:59
1.3948 Rial18:29:53
1.3936 Rial18:29:05
1.3944 Rial18:22:53
1.3942 Rial18:22:09
langs.notice: langs.profile_notice_1
Komentarze