TGJU Rynki lokalne i globalne
Forum online

WIG20

  • Ostatni, ubiegły, zeszły1808.22
  • Wysoki1812.85
  • Niska1801.35
  • Maksymalna fluktuacja3.31
  • Maksymalna fluktuacja%0.01%
  • otwarty1,810.78
  • Czas15:35:15
  • Wczoraj1,797.27
  • Zmiana %0.61%
  • Zmiana10.95

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,808.22 Rial15:35:15
1,807.91 Rial15:34:10
1,807.81 Rial15:31:10
1,808.18 Rial15:30:12
1,806.22 Rial15:26:10
1,806.37 Rial15:24:10
1,804.03 Rial15:20:10
1,803.95 Rial15:19:09
1,803.8 Rial15:18:11
1,802.96 Rial15:16:10
1,803.48 Rial15:10:10
1,804.97 Rial15:08:10
1,804.75 Rial15:05:15
1,804.67 Rial15:03:10
1,804.37 Rial15:00:20
1,804.55 Rial14:59:09
1,804.77 Rial14:57:09
1,804.82 Rial14:55:09
1,805.53 Rial14:54:11
1,805.35 Rial14:53:10
1,804.84 Rial14:52:10
1,805 Rial14:50:11
1,805.63 Rial14:49:09
1,805.8 Rial14:47:10
1,805.08 Rial14:45:12
1,805.91 Rial14:44:10
1,806.73 Rial14:43:10
1,807.35 Rial14:42:11
1,807.47 Rial14:40:12
1,806.72 Rial14:39:13
1,805.51 Rial14:38:10
1,806.49 Rial14:35:12
1,806.78 Rial14:34:11
1,805.73 Rial14:30:18
1,805.87 Rial14:26:09
1,806.14 Rial14:24:10
1,805.45 Rial14:20:14
1,805.61 Rial14:19:09
1,806.27 Rial14:18:11
1,805.94 Rial14:15:13
1,806.76 Rial14:11:11
1,806.49 Rial14:09:09
1,806.25 Rial14:05:16
1,805.32 Rial14:03:11
1,804.36 Rial14:01:16
1,803.7 Rial13:59:09
1,804.45 Rial13:58:11
1,804.73 Rial13:55:12
1,805.05 Rial13:54:12
1,807.74 Rial13:53:09
1,806.66 Rial13:52:09
1,807.63 Rial13:50:11
1,807.33 Rial13:49:09
1,806.41 Rial13:48:09
1,805.3 Rial13:47:09
1,805.36 Rial13:45:11
1,805.82 Rial13:44:09
1,805.34 Rial13:43:09
1,804.66 Rial13:42:09
1,805.5 Rial13:40:10
1,806.1 Rial13:39:09
1,805.93 Rial13:38:08
1,805.97 Rial13:35:15
1,805.9 Rial13:34:14
1,803.23 Rial13:31:11
1,801.37 Rial13:30:18
1,802.2 Rial13:26:10
1,803 Rial13:24:09
1,803.17 Rial13:20:09
1,802.17 Rial13:19:08
1,802.99 Rial13:17:08
1,802.79 Rial13:15:10
1,801.94 Rial13:11:09
1,801.35 Rial13:09:08
1,801.59 Rial13:05:09
1,803.92 Rial13:03:09
1,805.58 Rial13:01:15
1,805.28 Rial12:59:09
1,803.3 Rial12:57:11
1,803.59 Rial12:55:09
1,804.12 Rial12:54:10
1,804.64 Rial12:53:07
1,804.06 Rial12:52:09
1,806.67 Rial12:50:11
1,807.33 Rial12:49:09
1,808.07 Rial12:47:08
1,808.89 Rial12:45:13
1,807.98 Rial12:44:08
1,808.71 Rial12:43:09
1,809.34 Rial12:42:11
1,809.18 Rial12:40:09
1,809.15 Rial12:39:08
1,809.98 Rial12:38:10
1,810.16 Rial12:35:13
1,810.06 Rial12:34:12
1,810.72 Rial12:31:17
1,810.26 Rial12:29:12
1,809.95 Rial12:26:13
1,810.25 Rial12:24:14
1,810.14 Rial12:20:13
1,811.09 Rial12:19:15
1,810.14 Rial12:18:12
1,812.77 Rial12:16:18
1,812.19 Rial12:11:28
1,812.85 Rial12:09:23
1,811.84 Rial12:05:16
1,809.66 Rial12:03:15
1,808.34 Rial11:59:10
1,809.62 Rial11:57:14
1,810.38 Rial11:55:19
1,811.34 Rial11:54:14
1,811.28 Rial11:53:12
1,809.84 Rial11:50:15
1,809.03 Rial11:47:11
1,808.12 Rial11:45:17
1,808.38 Rial11:44:17
1,808.21 Rial11:43:15
1,806.11 Rial11:42:14
1,805.46 Rial11:40:15
1,807.95 Rial11:39:16
1,811.26 Rial11:38:12
1,810.78 Rial11:35:19
langs.notice: langs.profile_notice_1
Komentarze