TGJU Rynki lokalne i globalne
Forum online

Towar

Przedmiot Stawki Zmiana Niska Wysoki Czas
US Wheat 534.88 (0%) 0 520.62 538.38 18:57:46
US Cotton #2 64.35 (0%) 0 63.18 64.6 18:57:46
Oats 273.8 (0.04%) 0.1 273.2 275.6 18:57:47
Rough Rice 11.925 (0.28%) 0.033 11.925 11.988 18:51:47
US Corn 341.5 (0%) 0 339.75 354.12 18:57:46
US Sugar #11 11.76 (0%) 0 11.68 11.91 18:55:10
US Soybeans 886.75 (0%) 0 884.38 900.5 18:57:46
US Soybean Oil 29.19 (1.25%) 0.36 28.75 29.23 18:57:46
US Soybean Meal 287.8 (0.72%) 2.05 285.75 288.25 18:57:46
Przedmiot Stawki Zmiana Niska Wysoki Czas
London Wheat 169.7 (1.07%) 1.8 169.7 169.7 06:33:07
London Cocoa 1455 (2.2%) 32 1455 1455 06:33:07
London Coffee 1241 (1.22%) 15 1218 1244 18:53:13
London Sugar 350.8 (4.75%) 15.9 350.8 350.8 06:33:07
Lumber 516.5 (2.58%) 13 498 519.7 18:53:13
US Cocoa 2155.5 (0.19%) 4 2117 2155.5 18:57:46
Orange Juice 124.43 (0.42%) 0.52 124.38 125.2 18:57:47
Feeder Cattle 140.54 (0.57%) 0.79 138.97 140.56 18:57:47
Live Cattle 101.925 (0.1%) 0.1 101.275 102.138 18:57:47

US Wheat

  • Ostatni, ubiegły, zeszły : 545.12
  • Wysoki : 551.5
  • Niska : 541.38
  • Maksymalna fluktuacja : 2.25
  • Maksymalna fluktuacja% : 0.76%
  • otwarty : 551.5
  • Czas : 18:57:46
  • Wczoraj : 551.38
  • Zmiana % : 1.15%
  • Zmiana : 6.26
Dziś ceny Czas
545.12 USD 18:57:46
545.38 USD 18:53:13
545.12 USD 18:52:42
544.88 USD 18:52:23
544.62 USD 18:51:47
543.88 USD 18:49:13
543.62 USD 18:48:58
543.88 USD 18:47:44
543.38 USD 18:44:36
543.88 USD 18:44:22
543.62 USD 18:43:52
543.5 USD 18:43:32
543.62 USD 18:43:15
543.5 USD 18:42:56
543.12 USD 18:41:46
543.38 USD 18:39:39
543.5 USD 18:39:26
543.38 USD 18:38:46
543.62 USD 18:38:17
543.38 USD 18:37:49
543.62 USD 18:37:14
543.62 USD 18:37:13
543.38 USD 18:35:20
543 USD 18:34:45
543.38 USD 18:34:25
542.62 USD 18:33:23
542.12 USD 18:30:32
542.38 USD 18:29:27
542.12 USD 18:27:52
541.38 USD 18:25:28
541.88 USD 18:20:40
542.62 USD 18:17:48
542.88 USD 18:16:54
541.75 USD 18:15:14
541.75 USD 18:15:13
542.62 USD 18:14:07
544.12 USD 18:09:44
543.38 USD 18:08:16
543.38 USD 18:08:16
544.62 USD 18:05:40
545.25 USD 18:04:51
545.62 USD 18:04:19
545.62 USD 18:04:17
546.38 USD 18:02:22
546.38 USD 18:02:21
546 USD 18:01:08
546.25 USD 17:33:26
546.12 USD 17:14:52
545.88 USD 17:10:49
545.38 USD 17:09:54
545.62 USD 17:08:44
545.38 USD 17:07:17
545.62 USD 17:04:45
545.75 USD 17:03:31
545.62 USD 17:01:00
545.38 USD 16:59:47
545.12 USD 16:59:09
545.12 USD 16:59:09
544.88 USD 16:57:09
544.88 USD 16:57:08
544.62 USD 16:55:57
544.75 USD 16:55:09
544.88 USD 16:54:52
544.62 USD 16:54:27
544.75 USD 16:54:10
544.75 USD 16:54:10
544.62 USD 16:53:14
544.5 USD 16:52:54
543.88 USD 16:51:55
543.62 USD 16:50:10
543.62 USD 16:50:10
543.38 USD 16:49:36
543.5 USD 16:49:21
543.38 USD 16:49:07
543.38 USD 16:49:07
543.62 USD 16:47:57
544.12 USD 16:46:09
544.12 USD 16:46:09
543.88 USD 16:44:40
543.5 USD 16:44:28
543.62 USD 16:44:07
543.62 USD 16:44:07
544.12 USD 16:42:44
544.38 USD 16:41:28
544.88 USD 16:40:21
545.62 USD 16:39:28
546.25 USD 16:38:31
546.12 USD 16:34:15
546.25 USD 16:33:11
546.38 USD 16:29:25
546.62 USD 16:28:38
546.88 USD 16:26:18
547.12 USD 16:24:39
547.38 USD 16:22:50
547.62 USD 16:19:13
547.88 USD 16:18:45
547.38 USD 16:17:33
547.12 USD 16:15:09
547.62 USD 16:10:33
547.75 USD 16:09:09
547.62 USD 16:07:17
547.38 USD 16:05:16
546.75 USD 16:04:17
546.88 USD 16:00:49
547.12 USD 15:59:43
547.38 USD 15:59:09
547.38 USD 15:59:08
547.62 USD 15:57:49
547.88 USD 15:56:11
547.62 USD 15:49:21
547.88 USD 15:46:56
547.75 USD 15:44:31
547.88 USD 15:35:25
547.62 USD 15:34:25
547.38 USD 15:31:25
547.62 USD 15:30:14
547.62 USD 15:30:14
547.88 USD 15:24:49
547.62 USD 15:19:27
547.88 USD 15:17:49
547.75 USD 15:15:29
547.88 USD 15:12:53
547.62 USD 15:08:38
547.88 USD 15:07:30
548.12 USD 15:04:43
547.88 USD 15:03:48
547.62 USD 14:56:11
547.25 USD 14:55:12
547.38 USD 14:54:52
547.5 USD 14:54:39
547.62 USD 14:53:42
547.75 USD 14:53:26
547.62 USD 14:50:26
547.88 USD 14:49:55
547.62 USD 14:48:21
547.88 USD 14:47:17
548.38 USD 14:43:50
548.62 USD 14:43:14
548.88 USD 14:41:25
549.62 USD 14:38:50
549.88 USD 14:35:27
550.12 USD 14:34:17
549.88 USD 14:33:16
550.12 USD 14:28:14
548.62 USD 14:25:11
548.5 USD 14:22:15
548.88 USD 14:18:41
548.12 USD 14:15:39
547.88 USD 14:14:21
547.12 USD 14:10:26
546.88 USD 14:05:35
547.12 USD 14:04:56
547.38 USD 14:02:16
547 USD 14:00:33
547.25 USD 13:59:15
547.62 USD 13:55:56
547.38 USD 13:53:58
547.12 USD 13:53:15
547.62 USD 13:52:53
547.75 USD 13:52:35
547.88 USD 13:43:44
547.62 USD 13:39:53
547.38 USD 13:38:20
547.62 USD 13:37:27
547.25 USD 13:36:23
547.62 USD 13:34:08
547.38 USD 13:30:31
547.62 USD 13:25:14
547.38 USD 13:20:50
547.62 USD 13:18:14
547.5 USD 13:17:09
547.38 USD 13:15:28
547.62 USD 13:13:44
547.38 USD 13:07:51
547.62 USD 13:05:10
547.88 USD 13:03:51
547.75 USD 13:02:10
547.88 USD 13:00:34
548.12 USD 12:58:19
547.38 USD 12:54:27
547.12 USD 12:50:11
547.12 USD 12:50:10
547.25 USD 12:49:46
547.12 USD 12:49:28
547.25 USD 12:49:08
547.38 USD 12:47:51
547.25 USD 12:46:24
547.38 USD 12:44:53
546.75 USD 12:44:19
546.88 USD 12:43:17
547.12 USD 12:42:58
546.88 USD 12:41:09
547.12 USD 12:38:22
547.25 USD 12:37:50
547.12 USD 12:33:11
547.12 USD 12:33:11
546.88 USD 12:30:38
546.62 USD 12:25:42
547.5 USD 12:23:50
547.38 USD 12:22:29
546.75 USD 12:20:33
546.62 USD 12:19:46
546.88 USD 12:18:54
546.75 USD 12:17:59
547.12 USD 12:17:08
547.12 USD 12:17:08
546.62 USD 12:15:19
547.25 USD 12:13:41
547.88 USD 12:09:53
547.62 USD 12:08:55
547.88 USD 12:07:24
547.62 USD 12:05:37
547.88 USD 12:05:16
547.88 USD 12:05:15
546.88 USD 12:03:44
547.12 USD 12:02:28
547.88 USD 12:00:57
548.12 USD 11:59:43
547.88 USD 11:59:08
548.12 USD 11:57:53
548.38 USD 11:56:47
548.12 USD 11:55:56
548.38 USD 11:54:49
548.62 USD 11:53:28
548.88 USD 11:52:55
548.25 USD 11:52:22
549.12 USD 11:49:55
548.62 USD 11:47:10
548.62 USD 11:47:10
548.88 USD 11:42:20
549.25 USD 11:41:27
549.38 USD 11:39:37
549.62 USD 11:38:55
549.38 USD 11:37:50
549.62 USD 11:36:58
549.38 USD 11:35:18
549.62 USD 11:34:23
549.88 USD 11:30:16
549.88 USD 11:30:13
550 USD 11:29:35
550.5 USD 11:27:43
550.38 USD 11:25:12
549.38 USD 11:22:44
548.88 USD 11:20:09
548.88 USD 11:20:09
547.62 USD 11:19:40
548.12 USD 11:19:21
548.62 USD 11:18:17
548.5 USD 11:17:34
548.88 USD 11:15:09
548.88 USD 11:15:09
549.62 USD 11:13:41
549.38 USD 11:10:46
549.88 USD 11:08:57
549.62 USD 11:06:49
549.88 USD 11:05:17
550.12 USD 11:02:38
549.88 USD 10:59:35
550.12 USD 10:58:44
550 USD 10:57:50
549.88 USD 10:56:08
549.88 USD 10:56:08
550.5 USD 10:54:49
550.12 USD 10:54:34
550.38 USD 10:54:22
550.62 USD 10:54:08
550.38 USD 10:53:31
550.25 USD 10:53:20
550.38 USD 10:52:51
550.25 USD 10:52:39
550.38 USD 10:52:21
549.88 USD 10:48:08
549.88 USD 10:48:07
550 USD 10:46:38
550.12 USD 10:44:37
550 USD 10:44:24
550.38 USD 10:41:28
549.88 USD 10:39:17
550.12 USD 10:38:34
550.25 USD 10:38:07
550.25 USD 10:38:07
549.88 USD 10:34:54
549.75 USD 10:33:58
550.38 USD 10:31:26
550.12 USD 10:29:33
550 USD 10:24:40
549.88 USD 10:22:45
549.62 USD 10:20:42
549.88 USD 10:19:42
549.62 USD 10:19:07
549.62 USD 10:19:06
549.88 USD 10:17:08
549.88 USD 10:17:07
549.62 USD 10:13:46
549.38 USD 10:09:28
549.75 USD 10:08:12
549.62 USD 10:05:10
549.75 USD 10:05:08
549.62 USD 10:02:12
549.62 USD 10:02:12
549.38 USD 09:59:11
549.62 USD 09:58:29
549.88 USD 09:51:31
549.62 USD 09:47:50
549.88 USD 09:46:36
549.62 USD 09:41:18
549.75 USD 09:38:47
549.5 USD 09:38:06
549.5 USD 09:38:06
549.62 USD 09:36:43
549.88 USD 09:33:08
549.62 USD 09:26:17
549.62 USD 09:26:17
549.38 USD 09:19:18
549.25 USD 09:18:12
549.38 USD 09:17:08
549.38 USD 09:17:07
548.38 USD 09:15:42
548.88 USD 09:15:07
549.38 USD 09:09:26
549.62 USD 09:04:41
549.5 USD 09:03:47
549.88 USD 09:00:47
550.12 USD 08:48:55
550.62 USD 08:47:46
550.5 USD 08:46:27
550.38 USD 08:44:37
550.62 USD 08:43:31
550.25 USD 08:42:49
550.12 USD 08:37:07
549.88 USD 08:23:06
550.38 USD 08:18:47
550.25 USD 08:17:50
550.38 USD 08:08:40
550 USD 08:05:09
550 USD 08:05:08
550.62 USD 08:03:51
550.38 USD 07:58:55
550.5 USD 07:57:33
550.12 USD 07:55:06
549.12 USD 07:54:28
549.88 USD 07:54:17
550.38 USD 07:53:57
550.75 USD 07:53:19
550.88 USD 07:52:58
551.12 USD 07:52:14
551.38 USD 07:51:50
551.12 USD 07:48:24
550.88 USD 07:47:06
551.12 USD 07:39:25
551.38 USD 07:36:39
551.25 USD 07:35:15
551.38 USD 07:34:26
550.88 USD 07:22:32
550.75 USD 07:20:07
550.75 USD 07:20:06
550.88 USD 07:19:30
550.75 USD 07:19:06
550.62 USD 07:17:33
550.5 USD 07:16:28
550.62 USD 07:15:17
550.5 USD 07:13:56
550.62 USD 07:10:43
550.88 USD 07:07:21
550.75 USD 07:05:08
550.62 USD 07:04:45
550.88 USD 07:03:53
550.62 USD 07:02:08
550.12 USD 06:57:55
550.62 USD 06:49:06
550.62 USD 06:49:05
550.38 USD 06:46:46
550.25 USD 06:44:57
550.12 USD 06:37:50
549.88 USD 06:36:51
550.12 USD 06:33:18
549.88 USD 06:29:07
549.75 USD 06:26:30
549.62 USD 06:22:38
550 USD 06:18:58
549.88 USD 06:15:38
549.62 USD 06:15:06
549.62 USD 06:15:06
549.88 USD 06:05:09
550.12 USD 06:04:22
549.88 USD 06:02:49
549.62 USD 06:00:59
549.88 USD 05:59:51
550.12 USD 05:57:26
550 USD 05:56:40
549.88 USD 05:54:07
549.88 USD 05:54:06
549.75 USD 05:53:29
549.88 USD 05:53:08
549.88 USD 05:53:07
549.62 USD 05:52:44
549.88 USD 05:52:30
549.75 USD 05:51:55
549.88 USD 05:49:21
549.75 USD 05:49:06
549.75 USD 05:49:06
549.62 USD 05:47:49
549.75 USD 05:45:07
549.75 USD 05:45:06
549.62 USD 05:44:06
549.62 USD 05:44:06
549.88 USD 05:43:37
549.62 USD 05:35:55
549.12 USD 05:34:12
548.62 USD 05:22:15
548.88 USD 05:17:49
548.62 USD 05:14:30
548.38 USD 05:08:14
548.12 USD 05:05:12
547.88 USD 05:03:57
548.12 USD 05:01:06
547.88 USD 05:00:09
547.88 USD 05:00:08
547.62 USD 04:59:16
547.88 USD 04:56:05
547.88 USD 04:56:05
548 USD 04:55:05
548 USD 04:55:05
547.88 USD 04:54:35
548 USD 04:54:24
548.12 USD 04:53:41
547.62 USD 04:52:51
547.88 USD 04:52:12
548.12 USD 04:50:07
548.12 USD 04:50:06
548.38 USD 04:49:37
548.62 USD 04:49:06
548.62 USD 04:49:05
548.88 USD 04:47:09
548.62 USD 04:46:21
548.38 USD 04:44:45
548.12 USD 04:43:20
547.12 USD 04:42:49
547.62 USD 04:42:25
548.62 USD 04:41:20
549.38 USD 04:39:53
549.12 USD 04:39:23
549.38 USD 04:36:06
549.38 USD 04:36:05
549.12 USD 04:34:12
549.25 USD 04:33:06
551.5 USD 02:15:13

US Cotton #2

  • Ostatni, ubiegły, zeszły : 62.22
  • Wysoki : 62.39
  • Niska : 61.73
  • Maksymalna fluktuacja : 0.16
  • Maksymalna fluktuacja% : 0.02%
  • otwarty : 62.22
  • Czas : 18:57:46
  • Wczoraj : 62.18
  • Zmiana % : 0.06%
  • Zmiana : 0.04
Dziś ceny Czas
62.22 USD 18:57:46
62.25 USD 18:56:09
62.28 USD 18:54:52
62.27 USD 18:54:40
62.28 USD 18:54:25
62.33 USD 18:53:41
62.37 USD 18:53:13
62.36 USD 18:52:58
62.37 USD 18:52:42
62.33 USD 18:52:23
62.37 USD 18:50:12
62.37 USD 18:50:12
62.38 USD 18:49:43
62.39 USD 18:49:26
62.36 USD 18:49:13
62.37 USD 18:48:58
62.34 USD 18:47:44
62.36 USD 18:46:36
62.39 USD 18:45:19
62.38 USD 18:44:36
62.37 USD 18:43:32
62.36 USD 18:43:16
62.37 USD 18:42:56
62.35 USD 18:41:46
62.32 USD 18:40:23
62.3 USD 18:40:12
62.33 USD 18:39:19
62.31 USD 18:38:46
62.33 USD 18:38:17
62.3 USD 18:37:14
62.3 USD 18:37:13
62.25 USD 18:34:45
62.27 USD 18:34:25
62.3 USD 18:33:24
62.23 USD 18:30:32
62.27 USD 18:29:27
62.23 USD 18:25:28
62.21 USD 18:23:52
62.05 USD 18:20:40
62.07 USD 18:19:59
62.1 USD 18:19:30
62.17 USD 18:18:59
62.16 USD 18:17:48
62.08 USD 18:16:54
62.09 USD 18:15:14
62.09 USD 18:15:14
62.16 USD 18:14:07
62.08 USD 18:11:08
62.1 USD 18:09:45
61.98 USD 18:08:17
61.98 USD 18:08:17
61.95 USD 18:05:40
61.97 USD 18:04:52
62.08 USD 18:04:19
62.08 USD 18:04:17
62.06 USD 18:02:22
62.06 USD 18:02:22
62.08 USD 18:01:18
62.08 USD 18:01:09
62.02 USD 17:59:53
62.11 USD 17:58:49
62.1 USD 17:57:44
62.02 USD 17:55:09
62.04 USD 17:54:47
62.05 USD 17:54:33
62.04 USD 17:53:39
62.07 USD 17:53:21
62.05 USD 17:52:20
61.96 USD 17:50:36
61.95 USD 17:49:56
61.96 USD 17:49:29
61.95 USD 17:49:19
61.93 USD 17:49:11
61.93 USD 17:49:11
61.91 USD 17:48:09
61.93 USD 17:46:24
61.92 USD 17:45:21
61.9 USD 17:44:43
61.89 USD 17:43:56
61.91 USD 17:42:24
61.93 USD 17:41:16
61.95 USD 17:40:16
61.95 USD 17:40:15
61.97 USD 17:39:18
61.96 USD 17:38:57
61.99 USD 17:38:36
61.98 USD 17:38:16
61.97 USD 17:37:42
61.94 USD 17:35:56
61.89 USD 17:34:58
61.91 USD 17:34:36
61.89 USD 17:34:22
61.95 USD 17:33:27
61.91 USD 17:30:39
61.85 USD 17:29:32
61.78 USD 17:27:27
61.79 USD 17:25:25
61.78 USD 17:23:26
61.84 USD 17:19:36
61.85 USD 17:18:25
61.78 USD 17:17:17
61.79 USD 17:14:52
61.73 USD 17:08:44
61.75 USD 17:07:18
61.76 USD 17:04:45
61.85 USD 17:03:31
61.86 USD 17:01:00
61.88 USD 16:59:47
61.89 USD 16:59:10
61.89 USD 16:59:09
61.9 USD 16:57:57
61.87 USD 16:57:09
61.87 USD 16:57:09
61.85 USD 16:55:57
61.86 USD 16:54:40
61.88 USD 16:54:27
61.87 USD 16:54:10
61.87 USD 16:54:10
61.88 USD 16:53:40
61.87 USD 16:53:24
61.88 USD 16:52:54
61.89 USD 16:51:56
61.96 USD 16:50:10
61.96 USD 16:50:10
61.95 USD 16:49:36
61.97 USD 16:49:21
61.96 USD 16:49:07
61.96 USD 16:49:07
61.98 USD 16:47:57
61.99 USD 16:46:09
61.99 USD 16:46:09
61.98 USD 16:44:51
62 USD 16:44:07
62 USD 16:44:07
62.02 USD 16:43:20
62.01 USD 16:43:10
62.01 USD 16:43:10
62.02 USD 16:42:44
61.99 USD 16:41:28
62 USD 16:40:21
62.02 USD 16:39:28
62 USD 16:39:15
62.02 USD 16:38:52
61.97 USD 16:38:31
61.96 USD 16:37:47
61.93 USD 16:37:07
61.9 USD 16:34:42
61.89 USD 16:34:30
61.9 USD 16:34:15
61.89 USD 16:33:11
61.91 USD 16:30:47
61.87 USD 16:29:25
61.85 USD 16:28:38
61.86 USD 16:17:33
61.87 USD 16:15:46
61.88 USD 16:15:09
61.89 USD 16:13:13
61.86 USD 16:07:18
61.85 USD 16:05:17
61.84 USD 16:04:17
61.85 USD 16:02:27
61.86 USD 15:59:09
61.86 USD 15:59:09
61.85 USD 15:57:49
61.86 USD 15:53:08
61.86 USD 15:53:08
61.85 USD 15:48:58
61.86 USD 15:48:09
61.85 USD 15:45:14
61.83 USD 15:44:31
61.85 USD 15:42:20
61.84 USD 15:39:42
61.85 USD 15:39:16
61.84 USD 15:36:58
61.85 USD 15:34:25
61.83 USD 15:27:28
61.84 USD 15:23:22
61.82 USD 15:19:57
61.83 USD 15:17:49
61.84 USD 15:09:46
61.82 USD 15:07:30
61.8 USD 15:03:49
61.82 USD 14:58:37
61.83 USD 14:58:09
61.84 USD 14:54:28
61.85 USD 14:49:37
61.84 USD 14:45:11
61.85 USD 14:42:21
61.84 USD 14:41:26
61.83 USD 14:39:10
61.87 USD 14:38:25
61.88 USD 14:37:51
61.86 USD 14:36:41
61.88 USD 14:35:27
61.86 USD 14:33:16
61.85 USD 14:30:29
61.87 USD 14:28:14
61.82 USD 14:23:24
61.84 USD 14:22:15
61.86 USD 14:19:56
61.84 USD 14:19:30
61.86 USD 14:18:41
61.85 USD 14:15:39
61.86 USD 14:14:21
61.89 USD 14:10:26
61.88 USD 14:09:13
61.86 USD 14:07:25
61.89 USD 14:02:17
61.88 USD 13:55:56
61.89 USD 13:55:07
61.88 USD 13:54:52
61.89 USD 13:52:35
61.9 USD 13:52:14
61.92 USD 13:51:34
61.9 USD 13:48:08
61.89 USD 13:45:16
61.9 USD 13:43:44
61.89 USD 13:43:27
61.91 USD 13:42:55
61.92 USD 13:41:28
61.93 USD 13:40:23
61.92 USD 13:39:40
61.91 USD 13:39:27
61.92 USD 13:38:20
61.94 USD 13:37:27
61.92 USD 13:36:23
61.95 USD 13:34:38
61.96 USD 13:34:24
61.97 USD 13:34:08
62.09 USD 13:32:38
62.11 USD 13:28:39
62.1 USD 13:27:28
62.12 USD 13:23:38
62.1 USD 13:22:35
62.12 USD 13:20:50
62.13 USD 13:18:14
62.17 USD 13:13:44
62.18 USD 13:07:51
62.21 USD 13:03:51
62.2 USD 13:02:10
62.21 USD 12:58:19
62.23 USD 12:53:27
62.24 USD 12:49:46
62.23 USD 12:49:28
62.24 USD 12:47:51
62.26 USD 12:43:27
62.24 USD 12:42:58
62.21 USD 12:34:28
62.2 USD 12:33:11
62.2 USD 12:33:11
62.14 USD 12:29:27
62.17 USD 12:25:43
62.18 USD 12:23:50
62.24 USD 12:22:29
62.26 USD 12:19:46
62.25 USD 12:18:54
62.28 USD 12:17:08
62.28 USD 12:17:08
62.3 USD 12:15:19
62.29 USD 12:13:41
62.27 USD 12:08:55
62.23 USD 12:05:37
62.21 USD 12:05:17
62.21 USD 12:05:15
62.23 USD 12:03:44
62.2 USD 12:00:57
62.22 USD 11:59:08
62.22 USD 11:59:08
62.23 USD 11:54:27
62.24 USD 11:52:22
62.26 USD 11:49:55
62.28 USD 11:48:51
62.26 USD 11:47:10
62.26 USD 11:47:10
62.28 USD 11:46:20
62.27 USD 11:45:10
62.3 USD 11:44:44
62.27 USD 11:42:20
62.29 USD 11:38:55
62.28 USD 11:38:28
62.26 USD 11:37:50
62.28 USD 11:35:18
62.27 USD 11:34:46
62.26 USD 11:34:23
62.24 USD 11:33:35
62.27 USD 11:31:08
62.26 USD 11:30:16
62.26 USD 11:30:13
62.23 USD 11:29:35
62.24 USD 11:27:43
62.25 USD 11:25:13
62.27 USD 11:20:09
62.27 USD 11:20:09
62.25 USD 11:19:21
62.18 USD 11:17:34
62.22 USD 11:16:51
62.25 USD 11:13:41
62.21 USD 11:08:57
62.2 USD 11:06:49
62.16 USD 11:05:17
62.22 USD 11:04:46
62.23 USD 10:59:35
62.24 USD 10:58:44
62.25 USD 10:57:50
62.22 USD 10:56:08
62.22 USD 10:56:08
62.24 USD 10:54:49
62.22 USD 10:54:22
62.24 USD 10:52:51
62.21 USD 10:52:21
62.16 USD 10:48:08
62.16 USD 10:48:07
62.2 USD 10:44:37
62.19 USD 10:44:24
62.25 USD 10:41:29
62.29 USD 10:38:07
62.29 USD 10:38:07
62.3 USD 10:34:54
62.31 USD 10:34:27
62.3 USD 10:33:58
62.25 USD 10:31:26
62.22 USD 10:29:33
62.24 USD 10:28:12
62.22 USD 10:25:44
62.24 USD 10:24:40
62.23 USD 10:22:45
62.24 USD 10:20:42
62.23 USD 10:19:07
62.23 USD 10:19:06
62.24 USD 10:18:14
62.23 USD 10:17:08
62.23 USD 10:17:07
62.24 USD 10:13:46
62.22 USD 10:10:36
62.17 USD 10:08:12
62.03 USD 10:05:08
62.07 USD 10:03:34
62.22 USD 10:02:12
62.22 USD 10:02:12
62.3 USD 09:42:58
62.28 USD 09:39:48
62.29 USD 09:39:20
62.31 USD 09:36:43
62.32 USD 09:34:21
62.33 USD 09:29:07
62.34 USD 09:27:07
62.31 USD 09:00:47
62.28 USD 08:57:29
62.27 USD 08:42:07
62.27 USD 08:42:07
62.26 USD 08:26:38
62.27 USD 08:23:07
62.28 USD 08:17:50
62.3 USD 08:13:33
62.31 USD 08:03:51
62.27 USD 07:58:55
62.25 USD 07:57:33
62.27 USD 07:56:19
62.26 USD 07:50:19
62.25 USD 07:49:25
62.27 USD 07:49:13
62.29 USD 07:48:24
62.31 USD 07:47:06
62.26 USD 07:42:57
62.27 USD 07:41:27
62.28 USD 07:39:13
62.27 USD 07:38:23
62.28 USD 07:37:44
62.27 USD 07:33:07
62.27 USD 07:33:06
62.24 USD 07:27:12
62.22 USD 07:22:32
62.23 USD 07:20:07
62.23 USD 07:20:06
62.22 USD 07:19:06
62.23 USD 07:16:28
62.21 USD 07:13:56
62.22 USD 07:10:43
62.23 USD 07:09:10
62.26 USD 07:07:21
62.23 USD 06:56:11
62.25 USD 06:51:47
62.27 USD 06:49:06
62.27 USD 06:49:05
62.25 USD 06:48:15
62.25 USD 06:48:14
62.24 USD 06:46:46
62.22 USD 06:45:10
62.26 USD 06:44:57
62.19 USD 06:44:42
62.22 USD 06:43:06
62.22 USD 06:43:06
62.23 USD 06:42:27
62.26 USD 06:41:11
62.25 USD 06:39:39
62.29 USD 06:38:23
62.3 USD 06:37:50
62.29 USD 06:36:51
62.28 USD 06:35:08
62.28 USD 06:35:08
62.27 USD 06:33:19
62.26 USD 06:29:07
62.24 USD 06:26:30
62.22 USD 06:24:34
62.21 USD 06:22:38
62.22 USD 06:20:13
62.29 USD 06:17:47
62.28 USD 06:13:32
62.24 USD 06:11:15
62.22 USD 06:09:53
62.21 USD 06:08:37
62.2 USD 06:06:39
62.18 USD 06:05:10
62.23 USD 06:02:49
62.27 USD 06:00:59
62.3 USD 05:58:43
62.31 USD 05:57:26
62.32 USD 05:56:40
62.34 USD 05:52:30
62.35 USD 05:51:55
62.32 USD 05:49:41
62.34 USD 05:47:49
62.32 USD 05:44:24
62.34 USD 05:43:20
62.33 USD 05:43:09
62.24 USD 05:41:11
62.26 USD 05:40:08
62.26 USD 05:40:08
62.16 USD 05:39:06
62.16 USD 05:39:06
62.17 USD 05:37:42
62.16 USD 05:35:05
62.16 USD 05:35:05
62.07 USD 05:33:07
62.07 USD 05:33:07
62.22 USD 05:30:44

US Sugar #11

  • Ostatni, ubiegły, zeszły : 11.73
  • Wysoki : 11.95
  • Niska : 11.71
  • Maksymalna fluktuacja : 0.06
  • Maksymalna fluktuacja% : 0%
  • otwarty : 11.95
  • Czas : 18:55:10
  • Wczoraj : 11.88
  • Zmiana % : 1.28%
  • Zmiana : 0.15
Dziś ceny Czas
11.73 USD 18:55:10
11.75 USD 18:54:40
11.74 USD 18:54:25
11.75 USD 18:54:09
11.77 USD 18:49:43
11.76 USD 18:49:26
11.75 USD 18:48:58
11.77 USD 18:47:44
11.73 USD 18:44:22
11.71 USD 18:42:56
11.73 USD 18:34:26
11.74 USD 18:33:24
11.73 USD 18:29:27
11.71 USD 18:27:52
11.75 USD 18:23:52
11.73 USD 18:18:59
11.71 USD 18:16:54
11.73 USD 18:15:15
11.73 USD 18:15:14
11.71 USD 18:14:07
11.75 USD 18:09:45
11.77 USD 18:08:18
11.77 USD 18:08:18
11.75 USD 18:05:41
11.73 USD 18:04:52
11.79 USD 17:59:53
11.8 USD 17:57:44
11.82 USD 17:55:10
11.8 USD 17:54:47
11.79 USD 17:54:09
11.8 USD 17:49:29
11.82 USD 17:49:11
11.82 USD 17:49:11
11.8 USD 17:46:24
11.82 USD 17:43:56
11.81 USD 17:42:41
11.82 USD 17:42:24
11.8 USD 17:37:42
11.79 USD 17:34:22
11.8 USD 17:33:27
11.79 USD 17:30:39
11.8 USD 17:25:25
11.82 USD 17:23:26
11.79 USD 17:17:17
11.8 USD 17:07:18
11.84 USD 17:04:45
11.86 USD 17:03:31
11.82 USD 16:59:10
11.82 USD 16:59:09
11.84 USD 16:57:09
11.84 USD 16:57:09
11.86 USD 16:55:57
11.84 USD 16:51:56
11.87 USD 16:49:08
11.87 USD 16:49:07
11.88 USD 16:44:28
11.89 USD 16:44:07
11.89 USD 16:44:07
11.91 USD 16:43:35
11.89 USD 16:43:10
11.89 USD 16:43:10
11.88 USD 16:41:28
11.86 USD 16:40:21
11.84 USD 16:38:31
11.82 USD 16:37:07
11.8 USD 16:33:11
11.86 USD 16:29:25
11.85 USD 16:28:38
11.86 USD 16:22:50
11.84 USD 16:15:10
11.82 USD 16:13:13
11.84 USD 16:10:33
11.85 USD 16:09:09
11.84 USD 16:05:17
11.82 USD 16:04:17
11.84 USD 15:57:49
11.82 USD 15:54:25
11.84 USD 15:53:22
11.82 USD 15:52:29
11.84 USD 15:35:25
11.86 USD 15:31:25
11.85 USD 15:30:15
11.85 USD 15:30:14
11.84 USD 15:29:21
11.85 USD 15:27:28
11.84 USD 15:23:22
11.85 USD 15:19:57
11.84 USD 15:12:53
11.82 USD 15:07:30
11.81 USD 15:05:17
11.82 USD 15:03:49
11.83 USD 15:02:22
11.84 USD 14:59:17
11.83 USD 14:58:37
11.84 USD 14:58:09
11.86 USD 14:56:11
11.84 USD 14:54:08
11.84 USD 14:54:08
11.85 USD 14:53:42
11.84 USD 14:49:08
11.85 USD 14:46:22
11.84 USD 14:43:50
11.85 USD 14:42:21
11.84 USD 14:41:26
11.82 USD 14:35:27
11.81 USD 14:33:16
11.8 USD 14:30:29
11.79 USD 14:29:15
11.78 USD 14:28:14
11.8 USD 14:25:11
11.82 USD 14:22:15
11.84 USD 13:55:56
11.86 USD 13:55:07
11.84 USD 13:54:52
11.86 USD 13:52:54
11.87 USD 13:52:14
11.86 USD 13:51:34
11.88 USD 13:43:44
11.87 USD 13:42:33
11.86 USD 13:39:27
11.85 USD 13:39:17
11.84 USD 13:37:27
11.86 USD 13:36:23
11.87 USD 13:32:38
11.88 USD 13:26:36
11.87 USD 13:25:15
11.88 USD 13:19:31
11.87 USD 13:15:28
11.88 USD 13:13:44
11.86 USD 13:10:17
11.87 USD 13:09:08
11.87 USD 13:09:08
11.85 USD 13:05:11
11.86 USD 12:58:19
11.87 USD 12:54:49
11.86 USD 12:54:13
11.87 USD 12:52:35
11.86 USD 12:47:51
11.87 USD 12:46:24
11.88 USD 12:34:28
11.89 USD 12:33:11
11.89 USD 12:33:11
11.91 USD 12:18:54
11.89 USD 12:17:59
11.91 USD 12:17:08
11.91 USD 12:17:08
11.9 USD 12:15:19
11.89 USD 12:13:41
11.91 USD 12:08:55
11.93 USD 12:07:24
11.91 USD 12:05:17
11.91 USD 12:05:15
11.88 USD 12:03:45
11.93 USD 12:02:29
11.95 USD 12:00:58

US Soybeans

  • Ostatni, ubiegły, zeszły : 895.25
  • Wysoki : 895.88
  • Niska : 887
  • Maksymalna fluktuacja : 1.5
  • Maksymalna fluktuacja% : 0.76%
  • otwarty : 887
  • Czas : 18:57:46
  • Wczoraj : 886.88
  • Zmiana % : 0.94%
  • Zmiana : 8.37
Dziś ceny Czas
895.25 USD 18:57:46
895.88 USD 18:56:09
895.38 USD 18:54:40
895.25 USD 18:54:25
895.12 USD 18:53:41
895 USD 18:53:27
894.88 USD 18:52:58
894.75 USD 18:52:42
895.12 USD 18:49:26
894.88 USD 18:48:58
895.12 USD 18:45:19
894.88 USD 18:43:52
894.62 USD 18:43:22
894.5 USD 18:43:16
893.88 USD 18:42:56
893.38 USD 18:41:46
893.5 USD 18:40:23
893.38 USD 18:40:12
893.5 USD 18:39:26
893.38 USD 18:38:17
893.75 USD 18:37:49
893 USD 18:37:14
893 USD 18:37:13
892.62 USD 18:35:20
892.38 USD 18:34:45
892.88 USD 18:33:23
891.88 USD 18:29:27
891.62 USD 18:25:28
892.12 USD 18:23:51
891.62 USD 18:19:59
891.38 USD 18:18:59
891.12 USD 18:17:48
891 USD 18:16:54
891.38 USD 18:15:14
891.38 USD 18:15:13
890.88 USD 18:14:07
891.88 USD 18:11:07
891.75 USD 18:09:45
891.62 USD 18:08:17
891.62 USD 18:08:16
891.25 USD 18:05:40
891.62 USD 18:04:52
892.12 USD 18:02:22
892.12 USD 18:02:21
891.62 USD 18:01:18
891.62 USD 18:01:08
891.25 USD 17:30:39
891.12 USD 17:17:17
891.25 USD 17:14:52
890.62 USD 17:10:49
890.5 USD 17:09:55
890.75 USD 17:08:44
890 USD 17:07:18
890.25 USD 17:05:23
890.12 USD 17:04:45
890.38 USD 17:01:00
890.75 USD 16:59:47
890.88 USD 16:59:09
890.88 USD 16:59:09
891.12 USD 16:57:09
891.12 USD 16:57:08
891.5 USD 16:54:52
891.38 USD 16:54:40
891.25 USD 16:53:24
891.12 USD 16:52:54
890.75 USD 16:50:10
890.75 USD 16:50:10
890.5 USD 16:49:07
890.5 USD 16:49:07
890.62 USD 16:47:57
890.38 USD 16:46:50
890.12 USD 16:46:09
890.12 USD 16:46:09
890 USD 16:44:51
890.12 USD 16:44:07
890.12 USD 16:44:07
890.38 USD 16:43:20
890.25 USD 16:43:10
890.25 USD 16:43:10
890.12 USD 16:42:44
890.38 USD 16:40:21
890.62 USD 16:39:39
890.75 USD 16:38:31
891 USD 16:37:07
890.75 USD 16:34:30
890.88 USD 16:33:11
890.38 USD 16:30:47
890.62 USD 16:29:25
890.75 USD 16:26:18
890.88 USD 16:24:39
891.12 USD 16:22:50
891.88 USD 16:19:13
892 USD 16:18:45
891.88 USD 16:15:09
892.38 USD 16:13:13
892.5 USD 16:09:09
892.62 USD 16:05:17
892.38 USD 16:04:17
892.12 USD 16:02:27
891.75 USD 15:59:43
892 USD 15:59:09
892 USD 15:59:08
891.88 USD 15:57:49
892 USD 15:54:25
891.75 USD 15:53:56
892 USD 15:53:08
892 USD 15:53:08
891.88 USD 15:52:29
891.75 USD 15:51:31
891.88 USD 15:45:14
891.75 USD 15:43:10
891.88 USD 15:42:20
891.62 USD 15:41:13
891.5 USD 15:40:09
891.5 USD 15:40:09
891.75 USD 15:39:16
891.5 USD 15:38:52
891.62 USD 15:37:52
891.5 USD 15:36:58
891.12 USD 15:34:25
890.75 USD 15:31:25
890.5 USD 15:29:20
890.38 USD 15:17:49
890.5 USD 15:16:35
890.62 USD 15:15:30
890.38 USD 15:08:38
890.62 USD 15:03:48
890.38 USD 14:59:49
890.5 USD 14:59:17
890.38 USD 14:58:37
890.5 USD 14:56:11
890.25 USD 14:54:52
890.5 USD 14:54:39
890.25 USD 14:54:28
890.38 USD 14:51:50
890.62 USD 14:41:25
890.5 USD 14:37:51
890.75 USD 14:34:56
890.62 USD 14:34:35
890.5 USD 14:34:17
890.75 USD 14:33:16
890.5 USD 14:22:15
890.62 USD 14:18:41
890.38 USD 14:07:25
890.62 USD 14:03:57
890.5 USD 13:59:15
890 USD 13:55:56
890.25 USD 13:53:58
890.12 USD 13:51:34
890.25 USD 13:44:11
890.12 USD 13:43:17
890.25 USD 13:42:55
890.38 USD 13:42:33
890.25 USD 13:41:28
890.38 USD 13:32:38
890.5 USD 13:26:36
890.62 USD 13:25:14
890.5 USD 13:19:58
890.62 USD 13:19:31
890.5 USD 13:17:09
890.38 USD 13:07:51
890.62 USD 13:05:10
890.75 USD 13:02:10
890.38 USD 12:46:24
890.62 USD 12:42:58
890.25 USD 12:39:26
890.5 USD 12:29:26
890.62 USD 12:27:38
890.75 USD 12:25:43
891 USD 12:22:29
890.5 USD 12:17:08
890.5 USD 12:17:08
890.75 USD 12:05:16
890.75 USD 12:05:14
890.38 USD 12:00:57
890.62 USD 11:59:43
890.75 USD 11:57:53
890.5 USD 11:54:27
890.75 USD 11:53:14
890.62 USD 11:52:55
890.5 USD 11:52:22
890.75 USD 11:49:55
890.5 USD 11:47:10
890.5 USD 11:47:10
890.75 USD 11:44:44
890.5 USD 11:44:33
890.75 USD 11:39:26
890.5 USD 11:39:13
890.62 USD 11:38:55
890.5 USD 11:38:28
890.62 USD 11:37:50
890.75 USD 11:36:58
890.38 USD 11:30:16
890.38 USD 11:30:13
890.5 USD 11:27:43
890.38 USD 11:25:13
890.62 USD 11:20:09
890.62 USD 11:20:09
890.38 USD 11:18:17
890.75 USD 11:17:34
890.62 USD 11:16:51
890.5 USD 11:13:41
890.38 USD 11:10:46
890.5 USD 11:08:57
891 USD 11:06:49
891.25 USD 11:04:46
891.12 USD 11:02:38
891.25 USD 10:59:35
891.12 USD 10:58:44
891.25 USD 10:50:40
891.12 USD 10:49:53
891.25 USD 10:48:08
891.25 USD 10:48:07
891.12 USD 10:45:16
891.25 USD 10:44:37
891.12 USD 10:43:07
891.12 USD 10:43:07
891.25 USD 10:29:33
890.75 USD 10:28:12
890.88 USD 10:25:44
890.75 USD 10:24:40
890.5 USD 10:20:42
890.62 USD 10:19:42
890.5 USD 10:19:07
890.5 USD 10:19:06
890.38 USD 10:18:14
890.75 USD 10:17:08
890.75 USD 10:17:07
889.88 USD 10:15:10
889.75 USD 10:13:46
889.5 USD 10:09:28
889.75 USD 10:08:12
889.25 USD 10:05:10
889.12 USD 10:03:34
889.75 USD 09:58:29
890.12 USD 09:57:26
890.25 USD 09:41:18
890.12 USD 09:38:47
890.25 USD 09:33:08
890 USD 09:29:06
890.25 USD 09:26:18
890.25 USD 09:26:17
890.12 USD 09:22:48
890 USD 09:17:08
890 USD 09:17:07
890.25 USD 09:10:47
890.38 USD 09:09:26
890.12 USD 09:05:22
890 USD 09:04:41
890.25 USD 09:03:47
890.12 USD 09:00:47
890.38 USD 08:42:07
890.38 USD 08:42:07
890.62 USD 08:39:17
890.5 USD 08:38:24
890.38 USD 07:58:55
890 USD 07:50:19
890.25 USD 07:47:06
890.5 USD 07:44:28
890.62 USD 07:44:09
890.75 USD 07:43:37
890.25 USD 07:39:13
890 USD 07:38:50
890.25 USD 07:38:23
890.12 USD 07:37:44
890.25 USD 07:36:39
890.12 USD 07:34:41
890.25 USD 07:33:07
890.25 USD 07:33:06
890.12 USD 07:30:21
890.25 USD 07:29:17
890.12 USD 07:27:12
889.88 USD 07:22:32
889.38 USD 07:19:30
889.25 USD 07:15:17
889.5 USD 07:13:56
889.25 USD 07:10:43
889.62 USD 07:09:10
889.75 USD 07:07:21
889.12 USD 07:00:20
889 USD 06:59:20
889.12 USD 06:53:19
889.25 USD 06:52:56
889.38 USD 06:51:47
889.5 USD 06:49:06
889.5 USD 06:49:05
889.62 USD 06:48:15
889.62 USD 06:48:14
889.5 USD 06:45:10
889.62 USD 06:44:41
889.5 USD 06:42:27
889.75 USD 06:40:33
889.62 USD 06:39:24
889.75 USD 06:39:09
889.62 USD 06:38:23
889.75 USD 06:35:08
889.75 USD 06:35:08
889.88 USD 06:33:18
889.38 USD 06:29:06
888.75 USD 06:26:30
888.62 USD 06:24:33
888.88 USD 06:19:32
888.75 USD 06:18:58
888.88 USD 06:17:47
889 USD 06:11:15
888.75 USD 06:05:09
889 USD 06:04:23
889.25 USD 06:02:49
889 USD 05:59:52
889.25 USD 05:57:26
889.38 USD 05:56:40
889.25 USD 05:54:07
889.25 USD 05:54:06
889.38 USD 05:53:08
889.38 USD 05:53:07
889.12 USD 05:52:44
889.25 USD 05:52:30
889.38 USD 05:50:10
889.25 USD 05:49:41
889.38 USD 05:49:21
889.12 USD 05:47:49
888.38 USD 05:46:23
888.12 USD 05:44:23
888.38 USD 05:43:20
888.12 USD 05:41:57
888.25 USD 05:39:15
888 USD 05:38:32
888.12 USD 05:38:05
888.12 USD 05:38:05
888.25 USD 05:37:42
888.12 USD 05:35:55
887.88 USD 05:34:28
888 USD 05:34:12
887.62 USD 05:33:07
887.62 USD 05:33:06
888.5 USD 05:28:44
888.38 USD 05:28:06
888.38 USD 05:28:06
888.5 USD 05:25:05
888.5 USD 05:25:05
888.75 USD 05:22:15
888.5 USD 05:18:29
889.25 USD 05:17:49
889 USD 05:13:20
889.25 USD 05:11:05
889.25 USD 05:11:05
889 USD 05:08:14
889.5 USD 05:02:57
889.25 USD 05:01:06
889 USD 04:58:33
889.12 USD 04:56:05
889.12 USD 04:56:05
889.25 USD 04:54:49
889.38 USD 04:53:41
889.25 USD 04:53:09
889 USD 04:52:12
888.88 USD 04:51:45
888.62 USD 04:49:37
888.75 USD 04:49:06
888.75 USD 04:49:05
888.88 USD 04:44:22
888.75 USD 04:43:31
888.62 USD 04:43:08
889.25 USD 04:42:25
888.88 USD 04:41:20
889 USD 04:39:05
889.5 USD 04:38:35
889.75 USD 04:38:18
889.88 USD 04:37:41
889.5 USD 04:36:06
889.5 USD 04:36:05
889.25 USD 04:35:05
889.5 USD 04:34:31
889.38 USD 04:34:12
888.5 USD 04:33:06
887 USD 02:19:34

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Wykres 15 dni

  • 15 dni średnia: 515 USD
  • Zmień / 15 dni: 30.12 USD
  • Zmień / 15 dni%: 5.85%

Wykres 1 miesiąc

  • Średnia miesięczna: 499 USD
  • Zmień / 1 miesiąc: 46.12 USD
  • Zmień / 1 miesiąc%: 9.24%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 511 USD
  • Zmień / 3 miesiące: 34.12 USD
  • Zmień / 3 miesiące%: 6.68%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 530 USD
  • Zmień / 6 miesięcy: 15.12 USD
  • Zmień / 6 miesięcy%: 2.85%
Rynki w USA Stawki Zmiana Niska Wysoki Czas
Sugar #16 26.75 (0%) 0 26.25 26.75 19:59:08
Sugar #11 11.73 (0.77%) 0.09 11.71 11.95 18:53:08
Wheat 542 (1.48%) 8 541 553 18:57:10
Spring Wheat 521 (1.15%) 6 520 561 18:55:10
Oats 268 (0.37%) 1 267 270 18:28:09
Corn 336 (0.6%) 2 326 337 18:38:09
Rough Rice 11.8 (1.61%) 0.19 11.78 12.06 18:55:10
Rough Rice (P) 11.99 (34.95%) 4.19 11.99 16.18 06:05:10
Cotton #2 62.19 (0.1%) 0.06 61.73 62.69 18:58:09
Coffee 97.6 (0.41%) 0.4 105.15 98.5 18:58:09
Cocoa 2147 (0.56%) 12 2116 2152 18:58:09
Lumber 466.9 (8.16%) 38.1 466.9 517 18:58:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 21.96 (1.73%) 0.38 17.01 24.31 18:56:09
Class III Milk (P) 22.34 (8.82%) 1.97 22.34 24.31 06:11:06
Soybeans 888 (0.68%) 6 882 889 18:57:10
Soybean Meal 294.6 (0.41%) 1.2 285.8 296 18:57:10
Soybean Oil 29.62 (0.85%) 0.25 29.31 29.86 18:57:10
Soybeans (P) 882 (0%) 0 877 882 23:15:12
Soybean Meal (P) 293.4 (2.66%) 7.6 285.8 293.4 06:05:10
Soybean Oil (P) 29.37 (3.13%) 0.89 28.48 29.37 06:05:10
Live Cattle 101.575 (0.27%) 0.275 101.275 101.9 18:56:09
Feeder Cattle 139.925 (0.36%) 0.5 139 140.15 18:56:09
Live Cattle (P) 101.3 (0%) 0 101.3 98.8 23:11:14
Feeder Cattle (P) 139.425 (0%) 0 136.725 139.425 23:11:14
Orange Juice 124.35 (0.36%) 0.45 124.35 125.2 18:53:08