TGJU Rynki lokalne i globalne
Forum online

Crypto Markets

Wskaźnik Symbol Stawki (dolar) Stawka (Rial) Kapitał rynkowy Dzienna kwota Maksymalna głośność Zmiana Zmiana % Czas Wykres
Bitcoin Bitcoin BTC 9079.7 2,053,556,000 $167.88B $16.57B 27.30% 109.30 1.20% 2020/07/16 18:12
Ethereum Ethereum ETH 232.14 52,503,000 $26.03B $6.55B 10.79% 5.76 2.48% 2020/07/16 18:12
Ripple Ripple XRP 0.19055 43,000 $8.45B $1.15B 1.89% 0.01 3.52% 2020/07/16 18:12
Bitcoin Cash Bitcoin Cash BCH 221.6 50,119,000 $4.11B $1.10B 1.81% 5.65 2.55% 2020/07/16 18:11
EOS EOS EOS 2.4662 558,000 $2.31B $1.41B 2.32% 0.06 2.37% 2020/07/16 18:12
Litecoin Litecoin LTC 41.77 9,447,000 $2.72B $1.75B 2.89% 1.36 3.25% 2020/07/16 18:12
Cardano Cardano ADA 0.12314 28,000 $3.22B $397.02M 0.65% 0.01 5.08% 2020/07/16 18:12
Stellar Stellar XLM 0.09141 21,000 $1.88B $459.43M 0.76% 0.00 2.03% 2020/07/16 18:12
IOTA IOTA MIOTA 0.23263 53,000 $650.03M $15.41M 0.03% 0.01 5.10% 2020/07/16 18:12
NEO NEO NEO 10.443 2,362,000 $746.13M $229.06M 0.38% 0.52 5.00% 2020/07/16 18:12
Monero Monero XMR 68.45 15,481,000 $1.21B $97.78M 0.16% 1.82 2.66% 2020/07/16 18:11
Dash Dash DASH 68.57 15,508,000 $663.23M $187.56M 0.31% 2.58 3.76% 2020/07/16 18:12
NEM NEM XEM 0.04472 10,000 $398.37M $9.17M 0.02% 0.00 3.09% 2020/07/16 18:12
TRON TRON TRX 0.016935 4,000 $1.13B $414.58M 0.68% 0.00 3.71% 2020/07/16 18:12
Tether Tether USDT 1.0004 226,000 $9.20B $21.46B 35.35% 0.00 0.04% 2020/07/16 18:05
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.194 496,000 $214.10M $346.19M 0.57% 0.12 5.62% 2020/07/16 18:12
OmiseGO OmiseGO OMG 1.4747 334,000 $207.27M $75.32M 0.12% 0.05 3.25% 2020/07/16 18:12
Binance Coin Binance Coin BNB 16.8054 3,801,000 $2.63B $195.10M 0.32% 0.83 4.94% 2020/07/16 18:12
ICON ICON ICX 0.37315 84,000 $204.69M $30.43M 0.05% 0.03 7.44% 2020/07/16 18:12
Lisk Lisk LSK 1.1648 263,000 $145.92M $5.83M 0.01% 0.05 4.64% 2020/07/16 18:12
Zcash Zcash ZEC 58.06 13,131,000 $558.62M $233.20M 0.38% 3.11 5.36% 2020/07/16 18:12
Verge Verge XVG 0.005864 1,000 $96.08M $4.87M 0.01% 0.00 8.58% 2020/07/16 18:11
Populous Populous PPT 0.325 74,000 $17.44M $630.14K 0% 0.01 4.31% 2020/07/16 16:20
Nano Nano NANO 0.9541 216,000 $128.00M $12.33M 0.02% 0.09 9.16% 2020/07/16 18:12
Bitmark Bitmark BTM 0.09527 22,000 $103.85M $39.81M 0.07% 0.01 13.31% 2020/07/16 18:11
Bytecoin Bytecoin BCN 0.000209 47 $39.66M $44.84K 0% 0.00 8.13% 2020/07/16 16:28
Steem Steem STEEM 0.19912 45,000 $74.11M $2.69M 0% 0.00 2.36% 2020/07/16 18:12
BitShares BitShares BTS 0.02288 5,000 $63.22M $5.29M 0.01% 0.00 3.98% 2020/07/16 18:12
Wancoin Wancoin WAN 0.2127 48,000 $26.25M $1.67M 0% 0.01 6.21% 2020/07/16 18:12
Dogecoin Dogecoin DOGE 0.002916 1,000 $371.11M $77.73M 0.13% 0.00 5.56% 2020/07/16 18:12
Siacoin Siacoin SC 0.003315 1,000 $137.36M $7.80M 0.01% 0.00 4.01% 2020/07/16 18:11
Stratis Stratis STRAT 0.5349 121,000 $54.66M $6.76M 0.01% 0.04 8.19% 2020/07/16 18:12
Maker Maker MKR 447.13 101,127,000 $450.31M $6.29M 0.01% 11.67 2.61% 2020/07/16 18:06
Zilliqa Zilliqa ZIL 0.017781 4,000 $183.77M $47.46M 0.08% 0.00 7.79% 2020/07/16 18:12
DigixDAO DigixDAO DGD 45.112 10,203,000 $8.21M $528.74K 0% 0.56 1.24% 2020/07/16 18:12
Waves Waves WAVES 1.4676 332,000 $151.57M $66.34M 0.11% 0.12 8.60% 2020/07/16 18:12
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.025104 6,000 $87.46M $15.28M 0.03% 0.00 3.67% 2020/07/16 18:12
0x 0x ZRX 0.37561 85,000 $265.80M $42.26M 0.07% 0.02 5.24% 2020/07/16 18:12
Ontology Ontology ONT 0.6769 153,000 $480.02M $171.98M 0.28% 0.05 7.25% 2020/07/16 18:12
Aeternity Aeternity AE 0.1434 32,000 $45.48M $5.19M 0.01% 0.00 2.80% 2020/07/16 18:12
Decred Decred DCR 15.159 3,429,000 $178.42M $8.29M 0.01% 0.64 4.25% 2020/07/16 18:08
Loopring Loopring LRC 0.11642 26,000 $130.42M $19.73M 0.03% 0.01 7.81% 2020/07/16 18:11
Augur Augur REP 18.81 4,254,000 $209.71M $24.86M 0.04% 0.42 2.23% 2020/07/16 18:12
Aion Aion AION 0.1063 24,000 $47.01M $5.10M 0.01% 0.01 6.86% 2020/07/16 18:12
Komodo Komodo KMD 0.64588 146,000 $78.13M $4.64M 0.01% 0.02 3.34% 2020/07/16 18:12
Waltonchain Waltonchain WTC 0.4028 91,000 $27.99M $8.51M 0.01% 0.02 4.00% 2020/07/16 18:12
Ardor Ardor ARDR 0.05728 13,000 $56.88M $7.44M 0.01% 0.00 7.61% 2020/07/16 18:12
Golem Golem GNT 0.05383 12,000 $53.60M $10.08M 0.02% 0.00 6.82% 2020/07/16 18:12

Bitcoin

  • Ostatni, ubiegły, zeszły : 9,079.7
  • Wysoki : 9,234.6
  • Niska : 9,052.3
  • Maksymalna fluktuacja : 19.3
  • Maksymalna fluktuacja% : 0.08%
  • otwarty : 9,191.4
  • Czas : 18:12:23
  • Wczoraj : 9,189
  • Zmiana % : 1.2%
  • Zmiana : 109.3
Dziś ceny Czas
9,079.7 Rial 18:12:23
9,081.3 Rial 18:11:20
9,075.4 Rial 18:10:25
9,073.7 Rial 18:09:25
9,075.4 Rial 18:08:25
9,078.9 Rial 18:07:28
9,075.7 Rial 18:06:26
9,084.8 Rial 18:05:31
9,083.1 Rial 18:04:29
9,084.5 Rial 18:03:39
9,089.3 Rial 18:02:42
9,086.8 Rial 18:01:43
9,085.7 Rial 18:00:36
9,088.2 Rial 17:59:19
9,086 Rial 17:58:17
9,084.5 Rial 17:57:22
9,084.2 Rial 17:56:18
9,087.7 Rial 17:55:22
9,088.6 Rial 17:54:19
9,088.9 Rial 17:53:19
9,090.9 Rial 17:52:19
9,089.5 Rial 17:51:21
9,092 Rial 17:50:25
9,092.1 Rial 17:49:21
9,092.7 Rial 17:48:18
9,093 Rial 17:47:20
9,094.8 Rial 17:46:18
9,093.9 Rial 17:45:23
9,090.4 Rial 17:44:18
9,091.5 Rial 17:43:18
9,091.4 Rial 17:42:19
9,092.9 Rial 17:41:18
9,094.5 Rial 17:40:28
9,094.6 Rial 17:39:20
9,097.2 Rial 17:38:19
9,094.3 Rial 17:37:20
9,095.7 Rial 17:36:23
9,094 Rial 17:35:27
9,085.9 Rial 17:34:19
9,083 Rial 17:33:22
9,082.9 Rial 17:32:21
9,081.6 Rial 17:31:22
9,081.4 Rial 17:30:28
9,082.5 Rial 17:29:17
9,082.3 Rial 17:28:18
9,084.9 Rial 17:27:17
9,085.1 Rial 17:26:17
9,082.9 Rial 17:25:21
9,083.6 Rial 17:24:17
9,087.6 Rial 17:23:17
9,087.4 Rial 17:22:19
9,088.6 Rial 17:21:21
9,085.8 Rial 17:20:29
9,081.8 Rial 17:19:17
9,083.5 Rial 17:18:18
9,084.6 Rial 17:17:18
9,085.1 Rial 17:16:17
9,085.8 Rial 17:15:21
9,086.1 Rial 17:14:16
9,084 Rial 17:13:17
9,086.8 Rial 17:12:20
9,085.8 Rial 17:11:17
9,086.1 Rial 17:10:23
9,089 Rial 17:09:18
9,090.3 Rial 17:08:19
9,090.5 Rial 17:07:21
9,091.9 Rial 17:06:19
9,094 Rial 17:05:25
9,093 Rial 17:04:21
9,094.3 Rial 17:03:22
9,095.4 Rial 17:02:25
9,095.5 Rial 17:01:37
9,095.7 Rial 17:00:35
9,095.4 Rial 16:58:18
9,095.2 Rial 16:57:18
9,096.6 Rial 16:56:18
9,092.5 Rial 16:55:20
9,092.9 Rial 16:54:18
9,093.6 Rial 16:53:17
9,095.1 Rial 16:52:17
9,101.6 Rial 16:51:16
9,100.9 Rial 16:50:19
9,100.3 Rial 16:49:16
9,098.8 Rial 16:48:16
9,101.6 Rial 16:47:17
9,102.2 Rial 16:46:19
9,104.6 Rial 16:44:16
9,103.4 Rial 16:42:16
9,102.3 Rial 16:40:18
9,103.7 Rial 16:39:16
9,100.9 Rial 16:38:16
9,098.4 Rial 16:37:16
9,089.1 Rial 16:36:17
9,087.2 Rial 16:35:20
9,086.1 Rial 16:34:18
9,085.2 Rial 16:33:20
9,086.9 Rial 16:32:19
9,086.2 Rial 16:31:18
9,084.2 Rial 16:30:21
9,087.3 Rial 16:29:16
9,089 Rial 16:28:16
9,091.5 Rial 16:27:16
9,091.2 Rial 16:26:16
9,091 Rial 16:25:19
9,090.2 Rial 16:24:17
9,091.6 Rial 16:23:19
9,090.8 Rial 16:22:21
9,093.7 Rial 16:21:19
9,092.4 Rial 16:20:22
9,094.8 Rial 16:19:17
9,099.1 Rial 16:18:18
9,099.3 Rial 16:17:19
9,098.6 Rial 16:16:21
9,097.8 Rial 16:15:19
9,097.2 Rial 16:14:15
9,097 Rial 16:13:18
9,099.2 Rial 16:12:16
9,100.1 Rial 16:11:19
9,101.6 Rial 16:10:19
9,105 Rial 16:08:17
9,104.4 Rial 16:07:18
9,104.8 Rial 16:06:17
9,103.6 Rial 16:05:17
9,101.4 Rial 16:04:18
9,102.6 Rial 16:03:22
9,103.2 Rial 16:02:22
9,102.7 Rial 16:01:31
9,104.7 Rial 16:00:33
9,102.3 Rial 15:59:16
9,106.6 Rial 15:58:16
9,105.2 Rial 15:57:19
9,096.8 Rial 15:56:18
9,099.2 Rial 15:55:17
9,097 Rial 15:54:16
9,097.2 Rial 15:53:16
9,095.2 Rial 15:52:16
9,094.8 Rial 15:51:18
9,091.6 Rial 15:50:17
9,092.6 Rial 15:49:16
9,094.1 Rial 15:48:17
9,093.8 Rial 15:47:18
9,089.3 Rial 15:46:16
9,088 Rial 15:45:17
9,089.4 Rial 15:44:16
9,092.1 Rial 15:43:18
9,091.9 Rial 15:42:17
9,093.1 Rial 15:41:17
9,093 Rial 15:40:17
9,096.2 Rial 15:39:18
9,094.6 Rial 15:38:16
9,099.6 Rial 15:37:17
9,096.7 Rial 15:36:19
9,101.1 Rial 15:35:24
9,101 Rial 15:34:20
9,100.7 Rial 15:33:19
9,104 Rial 15:32:20
9,103.5 Rial 15:31:18
9,100.1 Rial 15:30:31
9,098.7 Rial 15:29:20
9,096.4 Rial 15:28:16
9,096.1 Rial 15:27:16
9,090.5 Rial 15:26:17
9,089.9 Rial 15:25:18
9,089.4 Rial 15:24:17
9,090.1 Rial 15:23:16
9,088.9 Rial 15:22:18
9,088.5 Rial 15:21:17
9,094 Rial 15:20:19
9,091.1 Rial 15:19:16
9,087.7 Rial 15:18:21
9,088.1 Rial 15:17:17
9,087.5 Rial 15:16:17
9,086.7 Rial 15:15:23
9,087.2 Rial 15:14:15
9,079.7 Rial 15:13:16
9,085.8 Rial 15:12:17
9,086.4 Rial 15:11:19
9,088.1 Rial 15:10:21
9,087.6 Rial 15:08:18
9,087.5 Rial 15:07:19
9,086.4 Rial 15:06:20
9,086.7 Rial 15:05:20
9,080.7 Rial 15:04:18
9,081.1 Rial 15:03:17
9,080.2 Rial 15:02:21
9,078.6 Rial 15:01:28
9,072.8 Rial 15:00:30
9,072.9 Rial 14:59:17
9,073 Rial 14:58:17
9,076.9 Rial 14:57:16
9,077 Rial 14:56:20
9,079.8 Rial 14:55:19
9,080.9 Rial 14:54:25
9,080.5 Rial 14:53:18
9,078.3 Rial 14:52:15
9,081 Rial 14:51:18
9,077.5 Rial 14:50:20
9,081.3 Rial 14:49:18
9,082.9 Rial 14:48:16
9,081.5 Rial 14:47:17
9,081.4 Rial 14:46:16
9,079.4 Rial 14:45:18
9,071.7 Rial 14:44:17
9,060.6 Rial 14:43:16
9,063.8 Rial 14:42:18
9,060.9 Rial 14:40:21
9,059.6 Rial 14:39:19
9,057.2 Rial 14:38:18
9,054.7 Rial 14:37:17
9,062.9 Rial 14:36:16
9,066.6 Rial 14:35:19
9,052.3 Rial 14:34:17
9,056.6 Rial 14:33:19
9,059.8 Rial 14:32:18
9,062.9 Rial 14:31:18
9,070.4 Rial 14:30:28
9,066.4 Rial 14:29:17
9,071.4 Rial 14:28:18
9,073 Rial 14:27:18
9,071.9 Rial 14:26:15
9,075.3 Rial 14:24:16
9,082.3 Rial 14:23:17
9,080.7 Rial 14:22:16
9,078.3 Rial 14:21:16
9,084.7 Rial 14:20:22
9,079 Rial 14:19:19
9,074.3 Rial 14:18:20
9,081.3 Rial 14:17:15
9,081.2 Rial 14:16:16
9,076.9 Rial 14:15:18
9,083.2 Rial 14:14:16
9,083.8 Rial 14:13:16
9,083.7 Rial 14:12:16
9,085.9 Rial 14:11:17
9,078.5 Rial 14:10:22
9,081 Rial 14:09:20
9,079.9 Rial 14:08:20
9,069.7 Rial 14:07:20
9,073.4 Rial 14:06:19
9,070 Rial 14:05:23
9,075.3 Rial 14:04:17
9,077.5 Rial 14:03:20
9,072 Rial 14:02:24
9,091.3 Rial 14:01:38
9,090.1 Rial 14:00:28
9,092.6 Rial 13:59:16
9,095.4 Rial 13:58:15
9,096.7 Rial 13:57:16
9,098.9 Rial 13:56:17
9,102.6 Rial 13:55:16
9,104.9 Rial 13:54:14
9,104.6 Rial 13:53:15
9,105.1 Rial 13:52:14
9,102.1 Rial 13:51:17
9,103.3 Rial 13:50:18
9,102.8 Rial 13:49:14
9,107.1 Rial 13:48:14
9,104.2 Rial 13:47:16
9,085.5 Rial 13:46:14
9,088.9 Rial 13:45:16
9,096.7 Rial 13:44:13
9,098.9 Rial 13:43:16
9,100.4 Rial 13:42:15
9,106.1 Rial 13:41:15
9,101.7 Rial 13:40:22
9,100.4 Rial 13:39:17
9,099.9 Rial 13:38:16
9,097 Rial 13:37:17
9,102 Rial 13:36:16
9,104.4 Rial 13:35:17
9,101.1 Rial 13:34:15
9,104.9 Rial 13:33:15
9,111.1 Rial 13:32:16
9,116.2 Rial 13:31:19
9,124.9 Rial 13:30:21
9,125.2 Rial 13:29:15
9,124.8 Rial 13:28:16
9,122.8 Rial 13:27:14
9,123.7 Rial 13:26:15
9,121.7 Rial 13:25:16
9,123.4 Rial 13:24:16
9,125.3 Rial 13:23:14
9,123.1 Rial 13:22:14
9,123 Rial 13:21:15
9,118.6 Rial 13:20:19
9,115 Rial 13:19:18
9,110 Rial 13:18:15
9,105.7 Rial 13:17:16
9,109.7 Rial 13:16:16
9,113.2 Rial 13:15:17
9,113.4 Rial 13:14:16
9,114.2 Rial 13:13:16
9,117.4 Rial 13:12:16
9,119.7 Rial 13:11:15
9,118.6 Rial 13:10:17
9,118 Rial 13:09:13
9,117.2 Rial 13:08:13
9,118.3 Rial 13:07:14
9,119.4 Rial 13:06:15
9,116.1 Rial 13:05:18
9,118.7 Rial 13:04:31
9,120.3 Rial 13:03:15
9,120 Rial 13:02:15
9,122.3 Rial 13:01:19
9,126.6 Rial 12:59:15
9,126.1 Rial 12:58:15
9,123.7 Rial 12:57:14
9,130.7 Rial 12:56:15
9,133.2 Rial 12:55:15
9,133.9 Rial 12:54:14
9,135.3 Rial 12:53:14
9,137 Rial 12:52:15
9,136 Rial 12:51:14
9,137.5 Rial 12:50:18
9,135.4 Rial 12:49:15
9,135.3 Rial 12:48:17
9,135.5 Rial 12:47:15
9,135.1 Rial 12:46:15
9,138.1 Rial 12:45:19
9,134.7 Rial 12:44:17
9,134.1 Rial 12:43:17
9,137.3 Rial 12:42:27
9,134.8 Rial 12:41:16
9,134.4 Rial 12:40:18
9,134.8 Rial 12:39:15
9,135.3 Rial 12:38:16
9,135.4 Rial 12:37:18
9,136 Rial 12:36:19
9,130.7 Rial 12:35:25
9,133 Rial 12:34:16
9,120.2 Rial 12:33:17
9,112 Rial 12:32:19
9,114.4 Rial 12:31:24
9,125.9 Rial 12:30:23
9,124.7 Rial 12:29:18
9,127.1 Rial 12:28:15
9,127.5 Rial 12:27:19
9,137.2 Rial 12:26:17
9,130.6 Rial 12:25:18
9,133.3 Rial 12:24:15
9,132.1 Rial 12:23:15
9,133.6 Rial 12:21:17
9,134.5 Rial 12:20:24
9,136.4 Rial 12:19:17
9,137.8 Rial 12:18:16
9,136.3 Rial 12:17:15
9,140.8 Rial 12:16:14
9,142.7 Rial 12:15:18
9,137.3 Rial 12:14:15
9,137.6 Rial 12:13:16
9,140.2 Rial 12:12:21
9,142.4 Rial 12:11:15
9,143.7 Rial 12:10:21
9,146.6 Rial 12:09:16
9,143.2 Rial 12:08:19
9,139.9 Rial 12:07:20
9,139.3 Rial 12:06:17
9,137.3 Rial 12:05:20
9,138.3 Rial 12:04:17
9,132.2 Rial 12:03:20
9,130.6 Rial 12:02:24
9,127.7 Rial 12:01:27
9,131.5 Rial 12:00:26
9,134.9 Rial 11:59:14
9,141 Rial 11:58:14
9,141.4 Rial 11:57:15
9,141.8 Rial 11:56:15
9,141.7 Rial 11:55:15
9,140.6 Rial 11:54:14
9,139.7 Rial 11:53:16
9,135.6 Rial 11:52:14
9,136.4 Rial 11:51:13
9,142.7 Rial 11:50:16
9,131.9 Rial 11:49:16
9,114.7 Rial 11:48:14
9,108.9 Rial 11:47:14
9,119.1 Rial 11:46:13
9,127.9 Rial 11:45:17
9,140.8 Rial 11:44:14
9,142.8 Rial 11:43:14
9,153.2 Rial 11:42:15
9,150.1 Rial 11:41:13
9,164.8 Rial 11:40:15
9,168.2 Rial 11:39:15
9,170.1 Rial 11:38:15
9,171.7 Rial 11:37:14
9,174.2 Rial 11:36:16
9,171.6 Rial 11:35:17
9,167 Rial 11:34:15
9,167.1 Rial 11:33:16
9,171.6 Rial 11:32:16
9,170.5 Rial 11:31:14
9,179.1 Rial 11:30:21
9,184.9 Rial 11:29:14
9,175.4 Rial 11:28:14
9,173.9 Rial 11:27:13
9,172.9 Rial 11:26:14
9,173.2 Rial 11:25:14
9,172.6 Rial 11:24:12
9,170 Rial 11:23:13
9,163.7 Rial 11:22:12
9,182.8 Rial 11:21:15
9,183.1 Rial 11:20:14
9,187.1 Rial 11:19:13
9,192 Rial 11:18:12
9,195.2 Rial 11:17:12
9,197.7 Rial 11:16:12
9,196.4 Rial 11:15:13
9,198.6 Rial 11:14:13
9,199.2 Rial 11:13:12
9,199.7 Rial 11:12:13
9,199 Rial 11:11:12
9,199.1 Rial 11:10:14
9,200.9 Rial 11:09:13
9,202 Rial 11:08:13
9,203.2 Rial 11:07:14
9,204.6 Rial 11:06:14
9,204.9 Rial 11:04:14
9,204.6 Rial 11:03:14
9,204.5 Rial 11:02:17
9,204.6 Rial 11:01:16
9,204.7 Rial 10:59:14
9,205.5 Rial 10:58:12
9,205.7 Rial 10:57:13
9,205 Rial 10:56:12
9,205.6 Rial 10:55:12
9,205.4 Rial 10:54:12
9,204.6 Rial 10:53:12
9,201.8 Rial 10:52:12
9,201.6 Rial 10:51:12
9,199.6 Rial 10:50:13
9,202.2 Rial 10:49:13
9,204.2 Rial 10:48:12
9,203.5 Rial 10:46:13
9,203.8 Rial 10:45:12
9,203.6 Rial 10:44:11
9,203 Rial 10:43:11
9,203.5 Rial 10:42:11
9,204.5 Rial 10:41:12
9,205 Rial 10:40:12
9,202.6 Rial 10:39:12
9,202.1 Rial 10:38:12
9,201.6 Rial 10:37:12
9,202.4 Rial 10:36:11
9,202.1 Rial 10:35:13
9,201.6 Rial 10:34:13
9,202.8 Rial 10:33:13
9,200.8 Rial 10:32:13
9,200.6 Rial 10:31:11
9,200.7 Rial 10:29:11
9,201.6 Rial 10:28:12
9,201.5 Rial 10:27:14
9,200.9 Rial 10:26:12
9,201.2 Rial 10:25:11
9,202.1 Rial 10:24:13
9,201.4 Rial 10:23:12
9,203.6 Rial 10:22:12
9,205.6 Rial 10:20:13
9,206.1 Rial 10:19:10
9,206.9 Rial 10:18:12
9,206.5 Rial 10:17:12
9,206.6 Rial 10:16:12
9,205.1 Rial 10:15:12
9,200.7 Rial 10:14:12
9,201 Rial 10:13:10
9,201.2 Rial 10:12:12
9,196.4 Rial 10:11:12
9,196 Rial 10:10:13
9,193.6 Rial 10:09:12
9,191.8 Rial 10:08:12
9,195 Rial 10:07:12
9,196.9 Rial 10:06:12
9,198.5 Rial 10:05:13
9,196.2 Rial 10:04:12
9,197.7 Rial 10:03:13
9,197.9 Rial 10:02:15
9,198.2 Rial 10:01:16
9,200.8 Rial 10:00:21
9,201 Rial 09:59:11
9,200.2 Rial 09:58:11
9,200.8 Rial 09:57:10
9,201 Rial 09:56:11
9,201.3 Rial 09:55:10
9,200.6 Rial 09:54:11
9,200.2 Rial 09:53:11
9,197.8 Rial 09:52:10
9,198.6 Rial 09:51:10
9,199.7 Rial 09:50:12
9,199.8 Rial 09:49:12
9,201 Rial 09:48:12
9,199.5 Rial 09:47:11
9,198.9 Rial 09:46:11
9,196 Rial 09:45:11
9,193.3 Rial 09:44:12
9,196.3 Rial 09:43:12
9,197 Rial 09:42:12
9,197.7 Rial 09:41:12
9,199.6 Rial 09:40:12
9,198.3 Rial 09:39:12
9,198 Rial 09:38:11
9,198.7 Rial 09:37:11
9,201 Rial 09:36:12
9,198.7 Rial 09:35:12
9,201.8 Rial 09:34:12
9,201.7 Rial 09:33:12
9,202.6 Rial 09:32:12
9,204.7 Rial 09:31:12
9,205.2 Rial 09:30:15
9,205.5 Rial 09:29:11
9,205.1 Rial 09:28:13
9,205 Rial 09:27:12
9,202.7 Rial 09:26:14
9,204.9 Rial 09:25:13
9,203.5 Rial 09:24:13
9,205.7 Rial 09:23:12
9,206.7 Rial 09:22:12
9,207 Rial 09:20:12
9,206.9 Rial 09:19:14
9,207 Rial 09:18:12
9,206.7 Rial 09:17:12
9,208 Rial 09:16:11
9,208.1 Rial 09:15:11
9,208.3 Rial 09:14:13
9,206.5 Rial 09:13:12
9,208.8 Rial 09:12:12
9,208.4 Rial 09:11:12
9,209.4 Rial 09:10:13
9,209.5 Rial 09:09:12
9,210.2 Rial 09:08:13
9,209.5 Rial 09:07:13
9,209.8 Rial 09:06:11
9,209.7 Rial 09:05:15
9,212.2 Rial 09:04:14
9,212.1 Rial 09:03:14
9,213.8 Rial 09:02:14
9,213.9 Rial 09:01:17
9,213.4 Rial 09:00:20
9,212.1 Rial 08:59:12
9,213.6 Rial 08:58:11
9,214.3 Rial 08:57:12
9,213.9 Rial 08:56:13
9,214 Rial 08:55:11
9,214.5 Rial 08:54:11
9,213.4 Rial 08:53:11
9,212.2 Rial 08:52:11
9,212.6 Rial 08:51:12
9,213 Rial 08:50:12
9,212.7 Rial 08:49:13
9,213.3 Rial 08:48:11
9,213.5 Rial 08:47:11
9,213.2 Rial 08:46:11
9,211.6 Rial 08:45:11
9,209.7 Rial 08:43:11
9,212.7 Rial 08:42:12
9,212 Rial 08:41:12
9,211.3 Rial 08:40:12
9,208.7 Rial 08:39:11
9,208.6 Rial 08:38:11
9,208.1 Rial 08:37:11
9,211.1 Rial 08:35:12
9,209.5 Rial 08:34:12
9,207.5 Rial 08:33:10
9,205.8 Rial 08:32:13
9,204.2 Rial 08:31:12
9,202.6 Rial 08:30:14
9,201.1 Rial 08:29:12
9,200.1 Rial 08:28:11
9,199.6 Rial 08:27:11
9,199.8 Rial 08:26:12
9,198.9 Rial 08:25:12
9,200.2 Rial 08:24:12
9,199.8 Rial 08:23:11
9,200.7 Rial 08:22:12
9,199 Rial 08:21:12
9,197.8 Rial 08:20:12
9,197.4 Rial 08:19:11
9,197.9 Rial 08:18:12
9,197.2 Rial 08:17:11
9,196.4 Rial 08:16:11
9,197.6 Rial 08:15:10
9,197.4 Rial 08:14:11
9,197.3 Rial 08:13:11
9,195.5 Rial 08:12:11
9,196.3 Rial 08:11:11
9,195.9 Rial 08:10:11
9,199.8 Rial 08:09:12
9,200.4 Rial 08:08:11
9,199.8 Rial 08:07:11
9,198.7 Rial 08:06:12
9,198.3 Rial 08:05:12
9,199 Rial 08:04:11
9,198.8 Rial 08:03:13
9,198.5 Rial 08:02:14
9,197.9 Rial 08:01:13
9,199.2 Rial 08:00:20
9,197.5 Rial 07:59:12
9,198 Rial 07:58:11
9,199.1 Rial 07:57:11
9,200.2 Rial 07:53:12
9,201.3 Rial 07:52:11
9,201.6 Rial 07:51:10
9,201.3 Rial 07:50:12
9,202.5 Rial 07:49:10
9,203.6 Rial 07:48:10
9,202.7 Rial 07:47:10
9,203.4 Rial 07:46:10
9,203.5 Rial 07:45:10
9,202.5 Rial 07:44:11
9,203.4 Rial 07:43:11
9,203.2 Rial 07:42:10
9,203.3 Rial 07:41:10
9,205.2 Rial 07:40:11
9,202.7 Rial 07:39:10
9,203.4 Rial 07:38:11
9,204.4 Rial 07:37:11
9,205.8 Rial 07:36:10
9,206.4 Rial 07:35:12
9,205.3 Rial 07:34:11
9,205.2 Rial 07:33:11
9,205.7 Rial 07:32:12
9,203.3 Rial 07:30:13
9,202 Rial 07:28:11
9,202.2 Rial 07:27:12
9,204.1 Rial 07:26:12
9,204.2 Rial 07:25:13
9,205 Rial 07:24:11
9,205.8 Rial 07:23:09
9,205.1 Rial 07:22:10
9,205.5 Rial 07:21:11
9,205.4 Rial 07:20:11
9,206.4 Rial 07:19:11
9,207.3 Rial 07:18:11
9,205.2 Rial 07:17:10
9,205.4 Rial 07:16:10
9,203.4 Rial 07:15:12
9,205.5 Rial 07:14:10
9,203.8 Rial 07:13:11
9,205.3 Rial 07:12:11
9,206.1 Rial 07:11:10
9,206.3 Rial 07:10:11
9,206 Rial 07:09:10
9,205.1 Rial 07:08:24
9,203.9 Rial 07:07:09
9,204.8 Rial 07:06:11
9,202.2 Rial 07:05:12
9,204.1 Rial 07:04:11
9,203 Rial 07:03:12
9,206 Rial 07:02:11
9,208.6 Rial 07:01:12
9,207.6 Rial 07:00:17
9,207.8 Rial 06:59:14
9,209.2 Rial 06:58:11
9,207.9 Rial 06:57:12
9,208.5 Rial 06:56:11
9,210.6 Rial 06:55:11
9,211.9 Rial 06:54:09
9,212.9 Rial 06:53:09
9,213.3 Rial 06:52:09
9,212.7 Rial 06:51:10
9,215 Rial 06:50:12
9,214.8 Rial 06:49:09
9,216.9 Rial 06:48:15
9,214.4 Rial 06:47:10
9,215.1 Rial 06:46:10
9,214 Rial 06:45:12
9,213.3 Rial 06:44:10
9,212.6 Rial 06:43:10
9,213.1 Rial 06:42:11
9,215.6 Rial 06:41:10
9,217.5 Rial 06:39:09
9,216.6 Rial 06:38:11
9,217.6 Rial 06:37:10
9,219.6 Rial 06:36:10
9,218.3 Rial 06:35:11
9,220.7 Rial 06:33:11
9,222.5 Rial 06:31:11
9,219.5 Rial 06:30:15
9,216.9 Rial 06:29:10
9,218 Rial 06:28:10
9,217.8 Rial 06:27:11
9,219.5 Rial 06:26:10
9,219.2 Rial 06:25:10
9,218.5 Rial 06:24:10
9,218.2 Rial 06:23:09
9,217.4 Rial 06:22:10
9,218.1 Rial 06:21:12
9,217 Rial 06:20:12
9,216.1 Rial 06:19:10
9,214.3 Rial 06:18:10
9,213.9 Rial 06:17:10
9,212.8 Rial 06:16:11
9,211.6 Rial 06:15:11
9,212.6 Rial 06:14:11
9,213.5 Rial 06:13:10
9,214.6 Rial 06:12:10
9,213.8 Rial 06:11:10
9,215.8 Rial 06:10:11
9,215.2 Rial 06:09:11
9,216.3 Rial 06:08:11
9,216.4 Rial 06:07:13
9,216.8 Rial 06:06:10
9,215.3 Rial 06:05:13
9,216 Rial 06:04:12
9,218.8 Rial 06:03:12
9,219.5 Rial 06:02:14
9,220 Rial 06:01:12
9,219.7 Rial 05:59:09
9,217.8 Rial 05:58:09
9,217.1 Rial 05:57:10
9,218.8 Rial 05:56:10
9,220.1 Rial 05:55:09
9,219.4 Rial 05:54:11
9,219.2 Rial 05:53:10
9,219.1 Rial 05:52:10
9,217.8 Rial 05:51:08
9,218.5 Rial 05:50:10
9,216.9 Rial 05:49:10
9,217.8 Rial 05:48:08
9,216.7 Rial 05:47:10
9,214.8 Rial 05:46:10
9,213.6 Rial 05:45:09
9,215.7 Rial 05:44:10
9,214.6 Rial 05:43:09
9,213.9 Rial 05:42:10
9,212.1 Rial 05:41:09
9,212.3 Rial 05:40:11
9,210 Rial 05:39:09
9,210.6 Rial 05:38:09
9,211 Rial 05:37:10
9,211.8 Rial 05:36:09
9,211.2 Rial 05:35:09
9,211.5 Rial 05:34:08
9,209.5 Rial 05:33:10
9,213.5 Rial 05:32:10
9,216.5 Rial 05:31:10
9,213.8 Rial 05:30:12
9,214.7 Rial 05:29:09
9,214.9 Rial 05:28:10
9,216.9 Rial 05:27:08
9,214.5 Rial 05:26:09
9,214.8 Rial 05:25:08
9,213.3 Rial 05:24:08
9,213.2 Rial 05:23:09
9,212.9 Rial 05:22:10
9,212.3 Rial 05:21:09
9,206.7 Rial 05:20:10
9,209.6 Rial 05:19:09
9,209.7 Rial 05:18:08
9,208.8 Rial 05:15:07
9,207.6 Rial 05:14:08
9,208.8 Rial 05:13:08
9,207.5 Rial 05:12:09
9,207 Rial 05:11:10
9,206.1 Rial 05:10:08
9,204.9 Rial 05:09:10
9,205.8 Rial 05:08:08
9,202.3 Rial 05:07:10
9,199.5 Rial 05:06:09
9,198.4 Rial 05:05:08
9,198.2 Rial 05:03:09
9,198.7 Rial 05:02:09
9,193.1 Rial 05:01:09
9,192 Rial 05:00:12
9,189.8 Rial 04:59:08
9,190.6 Rial 04:58:09
9,190.1 Rial 04:57:08
9,186.4 Rial 04:55:08
9,187.9 Rial 04:54:09
9,186.6 Rial 04:53:08
9,183.2 Rial 04:52:09
9,188 Rial 04:51:08
9,193.9 Rial 04:50:10
9,192.8 Rial 04:49:09
9,195.1 Rial 04:48:09
9,193.5 Rial 04:47:09
9,192.9 Rial 04:46:08
9,198.3 Rial 04:45:09
9,195 Rial 04:44:08
9,195.7 Rial 04:43:08
9,192.8 Rial 04:42:09
9,195.2 Rial 04:41:07
9,195.8 Rial 04:40:08
9,194.7 Rial 04:39:08
9,199.1 Rial 04:38:09
9,198.2 Rial 04:37:08
9,199.2 Rial 04:36:09
9,197.4 Rial 04:35:08
9,200.2 Rial 04:34:09
9,199.7 Rial 04:33:08
9,202.4 Rial 04:32:08
9,201.5 Rial 04:31:10
9,198.6 Rial 04:30:09
9,200 Rial 04:29:08
9,198.8 Rial 04:28:10
9,203.7 Rial 04:27:10
9,202.9 Rial 04:26:08
9,205 Rial 04:25:08
9,205.9 Rial 04:24:09
9,205 Rial 04:23:07
9,204.9 Rial 04:22:09
9,205.2 Rial 04:21:08
9,205.3 Rial 04:20:09
9,207.5 Rial 04:19:08
9,207 Rial 04:18:07
9,207.5 Rial 04:17:08
9,210.2 Rial 04:16:08
9,211.9 Rial 04:15:08
9,208.4 Rial 04:13:08
9,206.7 Rial 04:12:08
9,207.2 Rial 04:11:08
9,206.7 Rial 04:10:08
9,206.4 Rial 04:09:09
9,209.1 Rial 04:08:08
9,208.9 Rial 04:07:09
9,209 Rial 04:06:08
9,208.1 Rial 04:05:09
9,207.5 Rial 04:04:08
9,207.6 Rial 04:03:08
9,206.8 Rial 04:02:09
9,205.6 Rial 04:01:09
9,203.2 Rial 04:00:13
9,202.7 Rial 03:59:09
9,202.8 Rial 03:58:08
9,204.7 Rial 03:56:08
9,202.7 Rial 03:55:07
9,202.8 Rial 03:54:08
9,200.1 Rial 03:53:07
9,198.3 Rial 03:52:09
9,199.3 Rial 03:51:08
9,197.4 Rial 03:50:09
9,198.7 Rial 03:49:08
9,199.3 Rial 03:48:08
9,199.1 Rial 03:47:08
9,198.9 Rial 03:46:08
9,200.4 Rial 03:45:07
9,198.6 Rial 03:44:08
9,199.2 Rial 03:43:07
9,196 Rial 03:42:07
9,196.8 Rial 03:41:08
9,193.9 Rial 03:40:08
9,200.6 Rial 03:39:08
9,203 Rial 03:38:07
9,204.3 Rial 03:37:07
9,203.4 Rial 03:36:09
9,200.5 Rial 03:35:08
9,208 Rial 03:33:08
9,209 Rial 03:32:08
9,209.3 Rial 03:31:08
9,210 Rial 03:30:09
9,211.7 Rial 03:29:07
9,211.8 Rial 03:28:08
9,211.4 Rial 03:27:08
9,211.5 Rial 03:26:08
9,212.1 Rial 03:25:08
9,211.7 Rial 03:24:08
9,210.9 Rial 03:23:08
9,210.6 Rial 03:22:07
9,213.9 Rial 03:21:08
9,211.8 Rial 03:20:08
9,213 Rial 03:19:08
9,212.9 Rial 03:18:08
9,212.6 Rial 03:17:08
9,212.9 Rial 03:16:08
9,214.6 Rial 03:15:07
9,215.5 Rial 03:14:08
9,219 Rial 03:13:08
9,220.4 Rial 03:12:08
9,220.1 Rial 03:11:08
9,220.9 Rial 03:10:08
9,218.9 Rial 03:09:08
9,219.8 Rial 03:08:07
9,219.6 Rial 03:07:08
9,219.4 Rial 03:06:08
9,220 Rial 03:05:08
9,219.2 Rial 03:03:08
9,215.4 Rial 03:02:08
9,218.9 Rial 03:01:08
9,218.8 Rial 03:00:11
9,220.6 Rial 02:59:09
9,219.3 Rial 02:58:08
9,219.1 Rial 02:57:08
9,219.3 Rial 02:56:07
9,221.5 Rial 02:55:07
9,218.9 Rial 02:54:07
9,219.7 Rial 02:53:09
9,219.2 Rial 02:52:07
9,218.5 Rial 02:51:07
9,218.7 Rial 02:50:08
9,220.4 Rial 02:49:08
9,220.6 Rial 02:48:08
9,222.4 Rial 02:47:07
9,223 Rial 02:46:07
9,223.6 Rial 02:45:07
9,225.1 Rial 02:44:08
9,225.9 Rial 02:43:07
9,228.4 Rial 02:42:08
9,228.3 Rial 02:41:08
9,229.6 Rial 02:40:07
9,230.5 Rial 02:39:07
9,230.3 Rial 02:38:07
9,228.4 Rial 02:37:07
9,229.3 Rial 02:36:08
9,232.7 Rial 02:34:08
9,232.2 Rial 02:33:07
9,232.8 Rial 02:32:07
9,231.7 Rial 02:31:07
9,231.1 Rial 02:30:09
9,229.2 Rial 02:29:06
9,226.7 Rial 02:28:08
9,227.8 Rial 02:27:08
9,226.6 Rial 02:26:07
9,227.4 Rial 02:25:07
9,227.2 Rial 02:24:07
9,226.6 Rial 02:23:08
9,226.9 Rial 02:22:07
9,227.2 Rial 02:21:07
9,228.9 Rial 02:20:07
9,230.6 Rial 02:19:07
9,231.9 Rial 02:18:07
9,233.6 Rial 02:17:08
9,234.6 Rial 02:16:08
9,232.5 Rial 02:15:06
9,232.7 Rial 02:14:07
9,232.1 Rial 02:13:07
9,232.4 Rial 02:12:07
9,232.2 Rial 02:11:06
9,231.8 Rial 02:10:08
9,224 Rial 02:09:08
9,224.4 Rial 02:08:08
9,223.4 Rial 02:07:07
9,221.7 Rial 02:06:07
9,221.4 Rial 02:05:09
9,220.1 Rial 02:04:08
9,217.6 Rial 02:03:08
9,216.4 Rial 02:02:09
9,216.1 Rial 02:01:10
9,216.7 Rial 02:00:11
9,214.4 Rial 01:59:07
9,213.9 Rial 01:58:08
9,213.1 Rial 01:57:08
9,211.6 Rial 01:56:06
9,210.9 Rial 01:55:07
9,209.3 Rial 01:54:07
9,209.9 Rial 01:52:07
9,209.8 Rial 01:51:07
9,208.5 Rial 01:50:08
9,209.2 Rial 01:49:07
9,210.9 Rial 01:48:07
9,211.1 Rial 01:47:07
9,213.3 Rial 01:46:07
9,215.5 Rial 01:45:07
9,214.9 Rial 01:44:07
9,215.6 Rial 01:43:07
9,215.7 Rial 01:42:07
9,214.4 Rial 01:41:08
9,211.9 Rial 01:40:08
9,211.6 Rial 01:39:06
9,211.7 Rial 01:38:06
9,212.2 Rial 01:37:06
9,213.2 Rial 01:36:07
9,215.2 Rial 01:34:07
9,215.5 Rial 01:33:08
9,216.5 Rial 01:32:07
9,218.4 Rial 01:31:07
9,220.8 Rial 01:30:08
9,219.3 Rial 01:29:06
9,220.5 Rial 01:28:08
9,221.3 Rial 01:27:08
9,220.1 Rial 01:26:07
9,218.9 Rial 01:25:08
9,218 Rial 01:24:06
9,221.9 Rial 01:23:06
9,219.5 Rial 01:22:06
9,218 Rial 01:21:07
9,218.4 Rial 01:20:07
9,219.5 Rial 01:19:06
9,220.4 Rial 01:18:08
9,218.5 Rial 01:17:06
9,217.4 Rial 01:16:07
9,215.8 Rial 01:15:07
9,217.6 Rial 01:14:07
9,215.9 Rial 01:13:07
9,211.9 Rial 01:12:07
9,210.8 Rial 01:11:09
9,210.7 Rial 01:10:08
9,210.8 Rial 01:09:07
9,211.3 Rial 01:08:07
9,211.7 Rial 01:07:07
9,211 Rial 01:06:07
9,210.2 Rial 01:05:06
9,210.7 Rial 01:04:07
9,210.9 Rial 01:03:06
9,206.1 Rial 01:02:07
9,202.8 Rial 01:01:07
9,203.1 Rial 01:00:10
9,203.5 Rial 00:59:06
9,202.9 Rial 00:58:06
9,203.8 Rial 00:57:07
9,202 Rial 00:56:06
9,202.6 Rial 00:55:07
9,204.8 Rial 00:54:07
9,203.9 Rial 00:53:07
9,201.7 Rial 00:52:07
9,199.9 Rial 00:51:06
9,201.3 Rial 00:50:06
9,199.7 Rial 00:49:06
9,199 Rial 00:48:06
9,195.5 Rial 00:47:06
9,195.8 Rial 00:44:07
9,195.1 Rial 00:43:06
9,196.5 Rial 00:42:06
9,193.4 Rial 00:40:07
9,195.3 Rial 00:39:06
9,194.9 Rial 00:38:07
9,194.6 Rial 00:37:06
9,192.4 Rial 00:36:06
9,193.8 Rial 00:35:07
9,195.8 Rial 00:34:06
9,192.4 Rial 00:33:07
9,185.4 Rial 00:32:07
9,184.7 Rial 00:31:08
9,184.5 Rial 00:30:08
9,185.3 Rial 00:29:06
9,185.9 Rial 00:27:07
9,184.5 Rial 00:26:06
9,181.3 Rial 00:25:07
9,180.8 Rial 00:24:06
9,182.3 Rial 00:23:06
9,178 Rial 00:22:06
9,180.4 Rial 00:21:06
9,185.3 Rial 00:20:08
9,184.2 Rial 00:19:06
9,182.7 Rial 00:18:06
9,182.2 Rial 00:17:06
9,183.5 Rial 00:16:07
9,186.1 Rial 00:15:08
9,185.4 Rial 00:14:07
9,185 Rial 00:13:07
9,187.4 Rial 00:12:08
9,191.4 Rial 00:11:07

Ethereum

  • Ostatni, ubiegły, zeszły : 232.14
  • Wysoki : 239.37
  • Niska : 230.45
  • Maksymalna fluktuacja : 1.77
  • Maksymalna fluktuacja% : 1.55%
  • otwarty : 237.93
  • Czas : 18:12:23
  • Wczoraj : 237.9
  • Zmiana % : 2.48%
  • Zmiana : 5.76
Dziś ceny Czas
232.14 Rial 18:12:23
232.11 Rial 18:11:20
232.08 Rial 18:10:25
232.05 Rial 18:09:25
232.02 Rial 18:08:25
232.06 Rial 18:07:28
232.01 Rial 18:06:26
232.04 Rial 18:05:31
232.07 Rial 18:04:29
232.14 Rial 18:03:39
232.28 Rial 18:02:42
232.32 Rial 18:01:43
232.25 Rial 18:00:36
232.32 Rial 17:59:19
232.25 Rial 17:58:17
232.18 Rial 17:57:22
232.14 Rial 17:56:18
232.25 Rial 17:55:22
232.3 Rial 17:54:19
232.31 Rial 17:53:19
232.39 Rial 17:52:19
232.4 Rial 17:51:21
232.45 Rial 17:50:25
232.5 Rial 17:48:18
232.45 Rial 17:47:20
232.59 Rial 17:46:18
232.52 Rial 17:45:23
232.41 Rial 17:44:18
232.4 Rial 17:43:18
232.48 Rial 17:42:20
232.5 Rial 17:41:18
232.57 Rial 17:40:28
232.52 Rial 17:39:20
232.58 Rial 17:38:19
232.5 Rial 17:36:24
232.47 Rial 17:35:27
232.45 Rial 17:34:19
232.34 Rial 17:33:22
232.25 Rial 17:32:21
232.22 Rial 17:31:22
232.12 Rial 17:29:17
232.17 Rial 17:28:18
232.19 Rial 17:27:17
232.24 Rial 17:26:17
232.17 Rial 17:25:21
232.18 Rial 17:24:17
232.38 Rial 17:23:17
232.31 Rial 17:22:19
232.29 Rial 17:21:21
232.11 Rial 17:20:29
232.08 Rial 17:19:17
232.23 Rial 17:17:18
232.21 Rial 17:16:17
232.25 Rial 17:15:21
232.29 Rial 17:14:16
232.17 Rial 17:13:17
232.25 Rial 17:11:17
232.24 Rial 17:10:23
232.4 Rial 17:09:18
232.42 Rial 17:08:19
232.43 Rial 17:07:21
232.48 Rial 17:06:19
232.49 Rial 17:05:25
232.34 Rial 17:04:21
232.44 Rial 17:03:22
232.45 Rial 17:02:25
232.44 Rial 17:01:37
232.47 Rial 17:00:36
232.43 Rial 16:58:18
232.49 Rial 16:57:18
232.51 Rial 16:56:18
232.42 Rial 16:55:20
232.46 Rial 16:54:18
232.47 Rial 16:53:17
232.51 Rial 16:52:17
232.74 Rial 16:50:19
232.73 Rial 16:49:16
232.76 Rial 16:48:16
232.75 Rial 16:46:19
232.77 Rial 16:44:16
232.78 Rial 16:42:16
232.91 Rial 16:41:16
232.86 Rial 16:40:18
232.95 Rial 16:39:16
232.8 Rial 16:38:16
232.81 Rial 16:37:16
232.22 Rial 16:36:17
231.94 Rial 16:35:20
231.87 Rial 16:34:18
231.8 Rial 16:33:20
231.84 Rial 16:32:19
231.83 Rial 16:31:18
231.78 Rial 16:30:21
231.85 Rial 16:29:16
231.9 Rial 16:27:16
231.98 Rial 16:26:16
232.01 Rial 16:25:19
231.95 Rial 16:24:17
232.03 Rial 16:23:19
231.95 Rial 16:22:21
232.16 Rial 16:21:19
231.99 Rial 16:20:23
232.1 Rial 16:19:17
232.28 Rial 16:17:19
232.31 Rial 16:16:21
232.29 Rial 16:15:19
232.23 Rial 16:14:15
232.29 Rial 16:13:18
232.23 Rial 16:12:16
232.25 Rial 16:11:19
232.26 Rial 16:10:19
232.44 Rial 16:09:17
232.38 Rial 16:08:17
232.39 Rial 16:06:17
232.35 Rial 16:05:17
232.2 Rial 16:04:19
232.25 Rial 16:03:22
232.27 Rial 16:02:22
232.41 Rial 16:01:31
232.44 Rial 16:00:34
232.3 Rial 15:59:16
232.41 Rial 15:58:16
232.33 Rial 15:57:19
232.1 Rial 15:56:18
232.19 Rial 15:55:17
232.01 Rial 15:54:16
232.03 Rial 15:53:16
232.1 Rial 15:52:16
232.11 Rial 15:51:18
232.05 Rial 15:50:18
232.15 Rial 15:49:16
232.06 Rial 15:48:17
231.97 Rial 15:47:18
231.87 Rial 15:46:16
231.77 Rial 15:45:17
231.74 Rial 15:44:16
231.71 Rial 15:43:18
231.72 Rial 15:42:17
231.73 Rial 15:41:17
231.71 Rial 15:40:17
231.77 Rial 15:39:18
231.72 Rial 15:38:17
231.89 Rial 15:37:17
231.8 Rial 15:36:19
232.07 Rial 15:35:24
232.13 Rial 15:34:20
231.97 Rial 15:33:19
232.1 Rial 15:32:20
232.2 Rial 15:31:19
232.04 Rial 15:30:31
232.01 Rial 15:29:20
232.07 Rial 15:28:17
231.98 Rial 15:27:17
231.86 Rial 15:26:17
231.89 Rial 15:25:18
231.77 Rial 15:24:17
231.81 Rial 15:23:16
231.75 Rial 15:22:18
231.78 Rial 15:21:18
231.97 Rial 15:20:19
231.87 Rial 15:19:16
231.78 Rial 15:18:21
231.87 Rial 15:17:17
231.89 Rial 15:16:17
231.85 Rial 15:15:23
231.66 Rial 15:14:15
231.27 Rial 15:13:16
231.52 Rial 15:12:17
231.48 Rial 15:11:19
231.49 Rial 15:10:21
231.64 Rial 15:08:18
231.6 Rial 15:07:19
231.57 Rial 15:06:20
231.58 Rial 15:05:20
231.48 Rial 15:04:18
231.45 Rial 15:03:17
231.41 Rial 15:02:21
231.34 Rial 15:01:28
231.23 Rial 15:00:30
231.22 Rial 14:59:17
231.16 Rial 14:58:17
231.28 Rial 14:57:16
231.34 Rial 14:56:20
231.52 Rial 14:55:19
231.55 Rial 14:54:25
231.54 Rial 14:53:18
231.51 Rial 14:52:16
231.61 Rial 14:51:18
231.49 Rial 14:50:20
231.82 Rial 14:48:16
231.65 Rial 14:47:17
231.72 Rial 14:46:17
231.5 Rial 14:45:18
231.16 Rial 14:44:17
230.71 Rial 14:43:17
230.76 Rial 14:42:18
230.58 Rial 14:41:19
230.79 Rial 14:40:21
230.56 Rial 14:38:18
230.52 Rial 14:37:17
230.7 Rial 14:36:16
230.92 Rial 14:35:19
230.45 Rial 14:34:17
230.7 Rial 14:33:19
230.65 Rial 14:32:18
230.89 Rial 14:31:18
231.26 Rial 14:30:28
231.08 Rial 14:29:17
231.33 Rial 14:28:18
231.37 Rial 14:27:18
231.46 Rial 14:26:15
231.71 Rial 14:25:18
231.7 Rial 14:24:17
231.92 Rial 14:22:16
231.81 Rial 14:21:16
231.99 Rial 14:20:22
231.76 Rial 14:19:19
231.72 Rial 14:18:20
231.88 Rial 14:17:15
231.85 Rial 14:16:16
231.78 Rial 14:15:18
231.98 Rial 14:14:16
232.08 Rial 14:13:16
232.14 Rial 14:12:16
232.1 Rial 14:11:17
231.89 Rial 14:10:22
231.88 Rial 14:09:21
231.75 Rial 14:08:20
231.45 Rial 14:07:20
231.51 Rial 14:06:20
231.53 Rial 14:05:23
231.75 Rial 14:04:17
231.7 Rial 14:03:20
231.54 Rial 14:02:24
231.94 Rial 14:01:38
231.8 Rial 14:00:28
231.85 Rial 13:58:15
231.89 Rial 13:57:16
232.06 Rial 13:56:17
232.13 Rial 13:55:16
232.11 Rial 13:54:14
232.08 Rial 13:53:15
232.22 Rial 13:52:14
232.21 Rial 13:51:17
232.13 Rial 13:50:18
232.09 Rial 13:49:14
232.22 Rial 13:48:14
232.14 Rial 13:47:16
231.71 Rial 13:46:14
231.7 Rial 13:45:16
232.03 Rial 13:44:13
232.1 Rial 13:43:16
232.07 Rial 13:42:15
232.12 Rial 13:41:15
232.19 Rial 13:40:22
232.18 Rial 13:39:17
232.16 Rial 13:38:16
232.12 Rial 13:37:17
232.25 Rial 13:36:16
232.35 Rial 13:35:17
232.28 Rial 13:34:15
232.47 Rial 13:33:15
232.56 Rial 13:31:19
232.85 Rial 13:30:21
232.86 Rial 13:29:15
232.8 Rial 13:28:16
232.83 Rial 13:27:14
232.76 Rial 13:26:15
232.63 Rial 13:25:16
232.62 Rial 13:24:16
232.75 Rial 13:23:14
232.66 Rial 13:22:14
232.59 Rial 13:21:15
232.55 Rial 13:20:19
232.64 Rial 13:19:18
232.36 Rial 13:18:15
232.06 Rial 13:17:16
232.4 Rial 13:16:16
232.61 Rial 13:15:17
232.47 Rial 13:14:16
232.6 Rial 13:13:16
232.72 Rial 13:12:16
232.75 Rial 13:11:15
232.76 Rial 13:10:17
232.71 Rial 13:09:13
232.74 Rial 13:08:13
232.72 Rial 13:07:14
232.68 Rial 13:06:15
232.56 Rial 13:05:18
232.66 Rial 13:04:31
232.59 Rial 13:03:15
232.6 Rial 13:02:15
232.68 Rial 13:01:19
232.93 Rial 13:00:26
232.87 Rial 12:59:15
232.9 Rial 12:58:15
232.83 Rial 12:57:14
233.02 Rial 12:56:15
233.08 Rial 12:55:15
233.14 Rial 12:54:14
233.16 Rial 12:53:14
233.21 Rial 12:52:15
233.08 Rial 12:51:14
233.2 Rial 12:50:18
233.11 Rial 12:49:15
233.01 Rial 12:48:17
232.98 Rial 12:47:15
232.95 Rial 12:46:15
233.24 Rial 12:45:19
233.02 Rial 12:44:17
233.09 Rial 12:43:17
233.24 Rial 12:42:27
233.29 Rial 12:41:16
233.31 Rial 12:40:18
233.24 Rial 12:39:15
233.23 Rial 12:38:16
233.24 Rial 12:37:18
233.27 Rial 12:36:19
233.1 Rial 12:35:25
233.08 Rial 12:34:16
232.79 Rial 12:33:17
232.25 Rial 12:32:20
232.39 Rial 12:31:24
232.77 Rial 12:30:23
232.82 Rial 12:29:18
233.04 Rial 12:28:15
233.01 Rial 12:27:19
233.12 Rial 12:26:17
233.13 Rial 12:25:18
233.16 Rial 12:24:16
233.15 Rial 12:23:15
233.08 Rial 12:22:19
233.04 Rial 12:21:17
233.12 Rial 12:20:24
233.17 Rial 12:19:17
233.15 Rial 12:18:16
233.04 Rial 12:17:15
233.22 Rial 12:16:14
233.36 Rial 12:15:18
233.18 Rial 12:14:15
233.25 Rial 12:13:16
233.41 Rial 12:12:22
233.54 Rial 12:11:15
233.66 Rial 12:10:21
233.69 Rial 12:08:20
233.52 Rial 12:07:20
233.37 Rial 12:06:18
233.31 Rial 12:05:20
233.4 Rial 12:04:17
233.03 Rial 12:03:20
232.87 Rial 12:02:24
232.65 Rial 12:01:27
232.99 Rial 12:00:27
233.05 Rial 11:59:14
233.25 Rial 11:58:14
233.31 Rial 11:57:15
233.13 Rial 11:56:15
233.09 Rial 11:55:15
233.05 Rial 11:54:14
233.07 Rial 11:53:16
232.92 Rial 11:52:14
232.75 Rial 11:51:13
233 Rial 11:50:16
232.64 Rial 11:49:16
231.49 Rial 11:48:14
231.05 Rial 11:47:14
231.56 Rial 11:46:13
232.07 Rial 11:45:17
232.43 Rial 11:44:14
232.52 Rial 11:43:14
233.39 Rial 11:42:15
233.48 Rial 11:41:13
234.4 Rial 11:40:15
234.29 Rial 11:39:15
234.31 Rial 11:38:16
234.56 Rial 11:37:14
234.64 Rial 11:36:16
234.76 Rial 11:35:17
234.69 Rial 11:34:15
234.7 Rial 11:33:16
234.96 Rial 11:32:16
235.09 Rial 11:31:14
235.48 Rial 11:30:21
235.56 Rial 11:29:14
235.29 Rial 11:28:14
235.08 Rial 11:27:13
234.88 Rial 11:26:14
235.13 Rial 11:25:14
234.95 Rial 11:24:12
234.57 Rial 11:23:13
234.22 Rial 11:22:12
235.57 Rial 11:21:15
235.67 Rial 11:20:14
235.74 Rial 11:19:14
237.51 Rial 11:18:12
237.93 Rial 11:17:12
237.91 Rial 11:16:12
237.87 Rial 11:15:13
237.96 Rial 11:14:13
238.05 Rial 11:13:12
238.09 Rial 11:12:13
237.89 Rial 11:11:12
237.97 Rial 11:10:14
238.12 Rial 11:09:13
238.2 Rial 11:08:13
238.39 Rial 11:07:14
238.55 Rial 11:06:14
238.61 Rial 11:05:16
238.65 Rial 11:04:14
238.59 Rial 11:03:14
238.65 Rial 11:02:17
238.48 Rial 11:01:17
238.49 Rial 11:00:19
238.46 Rial 10:59:14
238.44 Rial 10:58:12
238.48 Rial 10:56:12
238.42 Rial 10:55:12
238.44 Rial 10:54:13
238.52 Rial 10:53:12
238.42 Rial 10:52:12
238.33 Rial 10:51:12
238.22 Rial 10:50:13
238.28 Rial 10:49:13
238.47 Rial 10:48:12
238.43 Rial 10:47:11
238.52 Rial 10:46:13
238.48 Rial 10:44:11
238.47 Rial 10:42:11
238.48 Rial 10:41:12
238.46 Rial 10:40:12
238.42 Rial 10:39:12
238.44 Rial 10:38:12
238.41 Rial 10:37:13
238.51 Rial 10:36:11
238.43 Rial 10:35:13
238.45 Rial 10:33:13
238.28 Rial 10:32:13
238.43 Rial 10:31:11
238.35 Rial 10:30:15
238.3 Rial 10:29:11
238.37 Rial 10:28:12
238.36 Rial 10:27:14
238.46 Rial 10:26:12
238.51 Rial 10:25:11
238.48 Rial 10:24:13
238.44 Rial 10:23:12
238.59 Rial 10:22:12
238.58 Rial 10:21:13
238.62 Rial 10:20:13
238.59 Rial 10:19:10
238.62 Rial 10:18:12
238.61 Rial 10:17:12
238.69 Rial 10:16:12
238.53 Rial 10:15:12
238.21 Rial 10:14:12
238.15 Rial 10:12:12
238.07 Rial 10:11:12
238.03 Rial 10:10:13
237.83 Rial 10:09:12
237.8 Rial 10:08:12
237.88 Rial 10:07:12
237.93 Rial 10:06:12
237.91 Rial 10:05:13
237.92 Rial 10:04:12
237.98 Rial 10:03:13
237.94 Rial 10:02:16
238.05 Rial 10:01:17
238.11 Rial 10:00:22
238.13 Rial 09:59:11
238.14 Rial 09:58:11
238.21 Rial 09:57:10
238.19 Rial 09:55:10
238.21 Rial 09:53:11
238.05 Rial 09:52:10
238.13 Rial 09:51:10
238.18 Rial 09:50:12
238.16 Rial 09:49:12
238.25 Rial 09:48:12
238.24 Rial 09:47:11
238.11 Rial 09:46:11
238.08 Rial 09:45:11
237.97 Rial 09:44:12
237.96 Rial 09:43:12
238.01 Rial 09:42:12
238.06 Rial 09:41:12
238.05 Rial 09:40:12
238.07 Rial 09:39:12
238.12 Rial 09:38:11
238.11 Rial 09:37:11
238.21 Rial 09:36:12
238.15 Rial 09:35:12
238.23 Rial 09:34:12
238.29 Rial 09:33:12
238.36 Rial 09:32:13
238.41 Rial 09:31:12
238.44 Rial 09:30:15
238.43 Rial 09:29:11
238.45 Rial 09:28:13
238.42 Rial 09:27:12
238.33 Rial 09:26:16
238.37 Rial 09:25:15
238.41 Rial 09:24:14
238.49 Rial 09:23:13
238.51 Rial 09:22:12
238.48 Rial 09:21:14
238.53 Rial 09:20:12
238.45 Rial 09:19:14
238.42 Rial 09:18:12
238.5 Rial 09:17:12
238.45 Rial 09:16:11
238.56 Rial 09:14:13
238.4 Rial 09:13:12
238.52 Rial 09:12:12
238.51 Rial 09:11:12
238.57 Rial 09:10:13
238.52 Rial 09:09:12
238.53 Rial 09:08:13
238.54 Rial 09:07:13
238.58 Rial 09:06:11
238.51 Rial 09:05:15
238.69 Rial 09:04:14
238.79 Rial 09:03:14
238.71 Rial 09:02:14
238.69 Rial 09:01:17
238.64 Rial 09:00:20
238.65 Rial 08:59:12
238.71 Rial 08:58:11
238.72 Rial 08:57:12
238.82 Rial 08:56:13
238.71 Rial 08:55:11
238.82 Rial 08:54:11
238.75 Rial 08:53:11
238.8 Rial 08:52:11
238.75 Rial 08:51:12
238.81 Rial 08:50:12
238.87 Rial 08:49:13
238.84 Rial 08:47:11
238.8 Rial 08:46:11
238.74 Rial 08:45:11
238.7 Rial 08:44:11
238.71 Rial 08:43:11
238.82 Rial 08:42:12
238.75 Rial 08:41:12
238.66 Rial 08:40:12
238.67 Rial 08:39:11
238.62 Rial 08:37:11
238.63 Rial 08:36:12
238.74 Rial 08:35:12
238.72 Rial 08:34:12
238.69 Rial 08:33:10
238.73 Rial 08:32:13
238.75 Rial 08:31:12
238.42 Rial 08:30:14
238.38 Rial 08:29:12
238.46 Rial 08:27:11
238.37 Rial 08:26:12
238.38 Rial 08:25:12
238.4 Rial 08:24:12
238.42 Rial 08:23:11
238.44 Rial 08:22:12
238.43 Rial 08:21:12
238.29 Rial 08:20:12
238.34 Rial 08:19:11
238.38 Rial 08:18:12
238.4 Rial 08:17:11
238.46 Rial 08:16:11
238.42 Rial 08:15:10
238.41 Rial 08:13:11
238.33 Rial 08:12:11
238.43 Rial 08:11:11
238.4 Rial 08:10:11
238.56 Rial 08:09:12
238.55 Rial 08:08:11
238.53 Rial 08:07:12
238.49 Rial 08:06:12
238.52 Rial 08:05:12
238.51 Rial 08:04:12
238.4 Rial 08:03:13
238.48 Rial 08:01:14
238.5 Rial 08:00:20
238.43 Rial 07:59:12
238.42 Rial 07:58:11
238.49 Rial 07:57:11
238.46 Rial 07:56:11
238.56 Rial 07:55:09
238.5 Rial 07:54:10
238.57 Rial 07:53:12
238.56 Rial 07:52:11
238.62 Rial 07:51:11
238.68 Rial 07:49:10
238.74 Rial 07:48:10
238.67 Rial 07:47:10
238.69 Rial 07:46:10
238.72 Rial 07:45:10
238.71 Rial 07:44:11
238.7 Rial 07:43:11
238.71 Rial 07:42:10
238.72 Rial 07:41:11
238.78 Rial 07:40:11
238.74 Rial 07:39:10
238.7 Rial 07:38:11
238.69 Rial 07:37:11
238.76 Rial 07:36:10
238.71 Rial 07:35:12
238.61 Rial 07:34:11
238.75 Rial 07:33:11
238.7 Rial 07:32:12
238.6 Rial 07:31:11
238.53 Rial 07:28:11
238.5 Rial 07:27:12
238.58 Rial 07:26:12
238.59 Rial 07:25:13
238.56 Rial 07:24:11
238.5 Rial 07:23:09
238.51 Rial 07:22:10
238.56 Rial 07:21:11
238.61 Rial 07:20:11
238.62 Rial 07:19:11
238.66 Rial 07:18:11
238.57 Rial 07:17:10
238.58 Rial 07:16:10
238.65 Rial 07:15:12
238.61 Rial 07:14:10
238.64 Rial 07:13:11
238.67 Rial 07:12:11
238.7 Rial 07:11:10
238.69 Rial 07:10:11
238.67 Rial 07:09:10
238.65 Rial 07:08:24
238.63 Rial 07:07:09
238.6 Rial 07:06:11
238.49 Rial 07:05:12
238.54 Rial 07:04:11
238.53 Rial 07:03:12
238.57 Rial 07:02:11
238.64 Rial 07:01:12
238.83 Rial 07:00:17
238.79 Rial 06:59:14
238.77 Rial 06:58:11
238.81 Rial 06:57:13
238.73 Rial 06:56:11
238.77 Rial 06:55:11
238.82 Rial 06:54:09
238.85 Rial 06:53:09
238.94 Rial 06:52:09
238.87 Rial 06:51:10
238.96 Rial 06:50:12
238.98 Rial 06:49:09
239.06 Rial 06:48:15
239.01 Rial 06:47:10
238.98 Rial 06:46:10
239.03 Rial 06:45:15
238.99 Rial 06:44:10
238.81 Rial 06:43:10
238.98 Rial 06:42:11
239.03 Rial 06:41:10
239.08 Rial 06:40:10
239.11 Rial 06:39:09
239.17 Rial 06:38:11
239.11 Rial 06:37:10
239.26 Rial 06:36:10
239.16 Rial 06:35:11
239.34 Rial 06:33:11
239.37 Rial 06:31:11
239.1 Rial 06:30:15
239.03 Rial 06:29:10
239.01 Rial 06:28:10
238.98 Rial 06:27:11
239.06 Rial 06:26:10
239 Rial 06:25:10
239.03 Rial 06:24:10
238.92 Rial 06:23:09
238.9 Rial 06:22:10
238.85 Rial 06:21:12
238.86 Rial 06:20:12
238.85 Rial 06:19:10
238.63 Rial 06:18:10
238.61 Rial 06:17:10
238.63 Rial 06:16:11
238.75 Rial 06:15:11
238.73 Rial 06:14:11
238.78 Rial 06:13:10
238.91 Rial 06:11:10
238.99 Rial 06:10:11
239.05 Rial 06:09:11
239.06 Rial 06:08:11
239.09 Rial 06:07:13
239.17 Rial 06:06:10
239.1 Rial 06:05:13
239.11 Rial 06:04:12
239.27 Rial 06:03:12
239.28 Rial 06:02:14
239.3 Rial 06:01:12
239.16 Rial 06:00:17
239.19 Rial 05:59:09
239.17 Rial 05:58:09
239.03 Rial 05:57:10
239.24 Rial 05:56:10
239.21 Rial 05:55:09
239.16 Rial 05:54:11
239.1 Rial 05:53:10
239.09 Rial 05:52:10
239.1 Rial 05:51:08
239.03 Rial 05:50:10
239.06 Rial 05:49:10
239.04 Rial 05:48:08
238.96 Rial 05:47:10
238.82 Rial 05:46:10
238.68 Rial 05:45:09
238.76 Rial 05:44:10
238.82 Rial 05:43:09
238.78 Rial 05:42:10
238.79 Rial 05:41:09
238.8 Rial 05:40:11
238.74 Rial 05:39:09
238.72 Rial 05:38:09
238.7 Rial 05:37:10
238.67 Rial 05:36:09
238.64 Rial 05:35:09
238.63 Rial 05:34:08
238.5 Rial 05:33:10
238.66 Rial 05:32:10
238.87 Rial 05:31:10
238.81 Rial 05:30:12
238.87 Rial 05:28:10
238.89 Rial 05:27:08
238.86 Rial 05:26:09
238.85 Rial 05:25:08
238.77 Rial 05:24:08
238.85 Rial 05:23:09
238.9 Rial 05:22:10
238.76 Rial 05:21:09
238.74 Rial 05:20:10
238.85 Rial 05:19:09
238.82 Rial 05:17:09
238.78 Rial 05:16:10
238.83 Rial 05:15:07
238.86 Rial 05:14:08
238.9 Rial 05:13:08
238.88 Rial 05:12:09
238.83 Rial 05:11:10
238.81 Rial 05:10:08
238.79 Rial 05:09:10
238.71 Rial 05:08:08
238.61 Rial 05:07:10
238.57 Rial 05:05:08
238.47 Rial 05:04:09
238.56 Rial 05:03:09
238.55 Rial 05:02:09
238.43 Rial 05:01:09
238.27 Rial 05:00:12
238.29 Rial 04:59:08
238.26 Rial 04:58:09
238.2 Rial 04:57:08
238.08 Rial 04:56:08
238.04 Rial 04:55:08
238.17 Rial 04:54:09
238.12 Rial 04:53:08
238.03 Rial 04:52:09
238.14 Rial 04:51:08
238.24 Rial 04:50:10
238.14 Rial 04:49:09
238.34 Rial 04:48:09
238.2 Rial 04:47:09
238.21 Rial 04:46:08
238.3 Rial 04:45:09
238.21 Rial 04:44:08
238.25 Rial 04:43:08
238.22 Rial 04:42:09
238.24 Rial 04:41:07
238.21 Rial 04:40:08
238.25 Rial 04:39:08
238.41 Rial 04:38:09
238.4 Rial 04:37:08
238.48 Rial 04:36:09
238.31 Rial 04:35:08
238.48 Rial 04:34:09
238.7 Rial 04:33:08
238.75 Rial 04:32:08
238.69 Rial 04:31:10
238.6 Rial 04:30:09
238.66 Rial 04:29:08
238.58 Rial 04:28:10
238.76 Rial 04:27:10
238.81 Rial 04:26:08
238.83 Rial 04:24:09
238.93 Rial 04:23:07
238.87 Rial 04:22:09
238.92 Rial 04:21:09
238.83 Rial 04:20:09
238.9 Rial 04:19:08
238.86 Rial 04:18:07
238.88 Rial 04:17:08
238.96 Rial 04:16:08
238.97 Rial 04:15:08
238.78 Rial 04:14:09
238.76 Rial 04:13:08
238.78 Rial 04:12:08
238.76 Rial 04:11:08
238.73 Rial 04:10:08
238.65 Rial 04:09:09
238.68 Rial 04:08:08
238.73 Rial 04:05:09
238.74 Rial 04:04:08
238.68 Rial 04:03:08
238.6 Rial 04:02:09
238.58 Rial 04:01:09
238.41 Rial 04:00:13
238.48 Rial 03:58:08
238.53 Rial 03:57:07
238.63 Rial 03:56:08
238.6 Rial 03:55:07
238.47 Rial 03:54:08
238.51 Rial 03:53:07
238.34 Rial 03:52:09
238.47 Rial 03:51:08
238.4 Rial 03:50:09
238.47 Rial 03:49:08
238.41 Rial 03:48:08
238.37 Rial 03:47:08
238.38 Rial 03:46:08
238.46 Rial 03:45:07
238.32 Rial 03:44:08
238.28 Rial 03:42:07
238.25 Rial 03:41:08
238.14 Rial 03:40:08
238.25 Rial 03:39:08
238.35 Rial 03:38:07
238.45 Rial 03:37:07
238.4 Rial 03:36:09
238.27 Rial 03:35:08
238.42 Rial 03:34:08
238.43 Rial 03:33:08
238.47 Rial 03:32:08
238.4 Rial 03:31:08
238.51 Rial 03:30:09
238.5 Rial 03:29:07
238.57 Rial 03:28:08
238.54 Rial 03:26:08
238.58 Rial 03:25:08
238.65 Rial 03:24:08
238.59 Rial 03:23:08
238.56 Rial 03:22:07
238.61 Rial 03:21:08
238.58 Rial 03:20:08
238.51 Rial 03:19:08
238.53 Rial 03:18:08
238.59 Rial 03:17:08
238.55 Rial 03:15:07
238.59 Rial 03:14:08
238.6 Rial 03:13:08
238.59 Rial 03:12:08
238.65 Rial 03:10:08
238.58 Rial 03:09:08
238.61 Rial 03:08:07
238.67 Rial 03:07:08
238.6 Rial 03:06:08
238.58 Rial 03:05:08
238.64 Rial 03:04:09
238.61 Rial 03:03:08
238.55 Rial 03:02:08
238.59 Rial 03:01:08
238.5 Rial 03:00:11
238.57 Rial 02:59:09
238.5 Rial 02:58:08
238.52 Rial 02:57:08
238.58 Rial 02:56:07
238.54 Rial 02:55:07
238.46 Rial 02:54:07
238.44 Rial 02:53:09
238.46 Rial 02:52:07
238.47 Rial 02:51:07
238.51 Rial 02:50:08
238.58 Rial 02:49:08
238.54 Rial 02:48:09
238.59 Rial 02:47:07
238.61 Rial 02:46:07
238.64 Rial 02:45:07
238.76 Rial 02:44:08
238.7 Rial 02:43:07
238.84 Rial 02:42:08
238.94 Rial 02:40:07
238.98 Rial 02:39:07
239.02 Rial 02:38:07
238.94 Rial 02:37:07
238.96 Rial 02:36:08
239.05 Rial 02:35:08
239.04 Rial 02:34:08
238.95 Rial 02:33:08
239.01 Rial 02:32:08
239 Rial 02:31:07
238.99 Rial 02:30:09
238.73 Rial 02:29:06
238.62 Rial 02:28:08
238.64 Rial 02:27:08
238.63 Rial 02:26:07
238.62 Rial 02:25:07
238.55 Rial 02:23:08
238.57 Rial 02:22:07
238.6 Rial 02:21:07
238.59 Rial 02:20:07
238.58 Rial 02:19:07
238.63 Rial 02:18:07
238.61 Rial 02:17:08
238.6 Rial 02:16:08
238.59 Rial 02:15:06
238.66 Rial 02:14:07
238.69 Rial 02:13:07
238.68 Rial 02:12:07
238.7 Rial 02:11:06
238.76 Rial 02:10:08
238.67 Rial 02:09:08
238.72 Rial 02:08:08
238.6 Rial 02:07:07
238.62 Rial 02:05:09
238.63 Rial 02:04:08
238.57 Rial 02:03:08
238.53 Rial 02:02:09
238.5 Rial 02:01:10
238.46 Rial 02:00:11
238.53 Rial 01:59:07
238.49 Rial 01:58:08
238.43 Rial 01:57:08
238.48 Rial 01:56:06
238.41 Rial 01:54:07
238.43 Rial 01:53:07
238.41 Rial 01:52:07
238.35 Rial 01:51:07
238.34 Rial 01:50:08
238.45 Rial 01:49:07
238.51 Rial 01:48:07
238.59 Rial 01:47:07
238.69 Rial 01:46:07
238.71 Rial 01:45:07
238.68 Rial 01:44:07
238.6 Rial 01:43:07
238.61 Rial 01:42:07
238.55 Rial 01:41:08
238.36 Rial 01:40:08
238.28 Rial 01:39:06
238.36 Rial 01:38:06
238.26 Rial 01:37:06
238.22 Rial 01:36:07
238.25 Rial 01:35:07
238.29 Rial 01:34:07
238.28 Rial 01:33:09
238.32 Rial 01:32:07
238.36 Rial 01:31:08
238.39 Rial 01:30:08
238.35 Rial 01:29:06
238.37 Rial 01:28:08
238.38 Rial 01:27:08
238.4 Rial 01:26:07
238.35 Rial 01:25:08
238.34 Rial 01:24:06
238.4 Rial 01:23:06
238.37 Rial 01:22:06
238.42 Rial 01:21:07
238.52 Rial 01:20:07
238.56 Rial 01:19:06
238.49 Rial 01:18:08
238.54 Rial 01:17:06
238.52 Rial 01:16:07
238.47 Rial 01:15:07
238.49 Rial 01:14:07
238.61 Rial 01:13:07
238.46 Rial 01:12:07
238.48 Rial 01:11:09
238.49 Rial 01:10:08
238.31 Rial 01:09:07
238.35 Rial 01:08:07
238.44 Rial 01:07:07
238.46 Rial 01:06:07
238.49 Rial 01:05:06
238.43 Rial 01:04:07
238.4 Rial 01:03:06
238.29 Rial 01:01:07
238.19 Rial 01:00:10
238.21 Rial 00:59:06
238.18 Rial 00:58:06
238.28 Rial 00:57:07
238.13 Rial 00:56:06
238.15 Rial 00:55:07
238.36 Rial 00:54:07
238.23 Rial 00:53:07
238.19 Rial 00:52:07
238.1 Rial 00:51:06
238.18 Rial 00:50:06
238.07 Rial 00:48:06
238.06 Rial 00:47:06
237.98 Rial 00:46:07
238.05 Rial 00:45:06
238.02 Rial 00:44:07
238.04 Rial 00:43:06
238.09 Rial 00:42:06
238.07 Rial 00:41:06
237.97 Rial 00:40:07
237.98 Rial 00:39:06
238 Rial 00:38:07
237.99 Rial 00:37:06
237.94 Rial 00:36:06
237.88 Rial 00:35:07
237.82 Rial 00:34:06
237.79 Rial 00:33:07
237.61 Rial 00:32:07
237.48 Rial 00:31:08
237.58 Rial 00:30:08
237.57 Rial 00:29:06
237.63 Rial 00:28:06
237.61 Rial 00:27:07
237.57 Rial 00:26:06
237.49 Rial 00:25:07
237.52 Rial 00:24:06
237.54 Rial 00:23:06
237.44 Rial 00:22:06
237.58 Rial 00:21:06
237.8 Rial 00:20:08
237.74 Rial 00:19:06
237.67 Rial 00:18:06
237.71 Rial 00:17:06
237.74 Rial 00:16:07
237.69 Rial 00:15:08
237.82 Rial 00:14:07
237.75 Rial 00:13:07
237.8 Rial 00:12:08
237.93 Rial 00:11:07

Dash

  • Ostatni, ubiegły, zeszły : 68.57
  • Wysoki : 71.36
  • Niska : 68.14
  • Maksymalna fluktuacja : 0.39
  • Maksymalna fluktuacja% : 0.7%
  • otwarty : 71.14
  • Czas : 18:12:24
  • Wczoraj : 71.15
  • Zmiana % : 3.76%
  • Zmiana : 2.58
Dziś ceny Czas
68.57 Rial 18:12:24
68.56 Rial 18:11:21
68.57 Rial 18:09:27
68.59 Rial 18:08:26
68.66 Rial 18:07:29
68.54 Rial 18:06:27
68.66 Rial 18:05:32
68.69 Rial 18:04:30
68.73 Rial 18:03:40
68.86 Rial 18:02:44
68.85 Rial 18:01:43
68.86 Rial 18:00:37
68.85 Rial 17:57:22
68.86 Rial 17:55:23
68.85 Rial 17:54:19
68.87 Rial 17:51:21
68.88 Rial 17:50:25
68.94 Rial 17:48:18
68.95 Rial 17:47:20
68.96 Rial 17:46:18
68.94 Rial 17:45:24
68.9 Rial 17:42:20
68.93 Rial 17:40:29
68.94 Rial 17:39:21
68.91 Rial 17:38:19
68.86 Rial 17:37:20
68.85 Rial 17:36:24
68.79 Rial 17:35:28
68.76 Rial 17:34:20
68.75 Rial 17:33:23
68.77 Rial 17:32:22
68.71 Rial 17:31:24
68.76 Rial 17:30:29
68.82 Rial 17:29:17
68.81 Rial 17:28:18
68.83 Rial 17:24:17
68.85 Rial 17:23:17
68.84 Rial 17:22:19
68.81 Rial 17:21:22
68.77 Rial 17:20:30
68.79 Rial 17:19:17
68.81 Rial 17:18:18
68.8 Rial 17:17:18
68.81 Rial 17:16:17
68.8 Rial 17:15:21
68.81 Rial 17:14:16
68.75 Rial 17:13:17
68.81 Rial 17:11:17
68.79 Rial 17:10:24
68.87 Rial 17:09:18
68.88 Rial 17:08:19
68.87 Rial 17:07:21
68.9 Rial 17:06:19
68.89 Rial 17:04:22
68.9 Rial 17:02:27
68.88 Rial 17:01:38
68.9 Rial 17:00:36
68.89 Rial 16:58:18
68.87 Rial 16:56:18
68.81 Rial 16:55:20
68.8 Rial 16:54:18
68.84 Rial 16:53:18
68.93 Rial 16:52:17
68.94 Rial 16:51:16
68.92 Rial 16:50:20
68.9 Rial 16:48:16
68.95 Rial 16:47:17
68.96 Rial 16:46:19
68.99 Rial 16:44:16
69 Rial 16:43:17
68.95 Rial 16:42:16
68.94 Rial 16:41:16
68.93 Rial 16:40:18
68.97 Rial 16:38:16
68.87 Rial 16:37:17
68.79 Rial 16:36:17
68.73 Rial 16:35:20
68.78 Rial 16:34:19
68.68 Rial 16:32:20
68.67 Rial 16:31:18
68.68 Rial 16:30:22
68.72 Rial 16:29:16
68.73 Rial 16:27:17
68.74 Rial 16:26:16
68.73 Rial 16:25:20
68.75 Rial 16:24:18
68.76 Rial 16:23:19
68.81 Rial 16:22:22
68.85 Rial 16:21:19
68.8 Rial 16:20:24
68.83 Rial 16:19:17
68.85 Rial 16:14:16
68.97 Rial 16:13:18
69 Rial 16:11:20
69.01 Rial 16:03:22
68.99 Rial 16:02:23
69 Rial 16:01:32
69.01 Rial 15:59:16
68.99 Rial 15:58:16
68.96 Rial 15:57:19
68.89 Rial 15:56:18
68.92 Rial 15:55:17
68.88 Rial 15:54:17
68.93 Rial 15:53:17
68.91 Rial 15:52:16
68.87 Rial 15:51:18
68.88 Rial 15:49:16
68.87 Rial 15:48:17
68.85 Rial 15:47:18
68.81 Rial 15:46:16
68.73 Rial 15:45:17
68.71 Rial 15:43:18
68.7 Rial 15:41:17
68.78 Rial 15:40:18
68.83 Rial 15:39:18
68.75 Rial 15:38:17
68.79 Rial 15:37:18
68.82 Rial 15:36:20
68.86 Rial 15:34:21
68.87 Rial 15:33:20
68.94 Rial 15:31:19
68.96 Rial 15:29:21
68.95 Rial 15:28:17
68.96 Rial 15:27:17
68.9 Rial 15:25:19
68.89 Rial 15:24:17
68.88 Rial 15:23:16
68.86 Rial 15:21:18
68.85 Rial 15:20:20
68.81 Rial 15:18:21
68.82 Rial 15:16:17
68.8 Rial 15:15:24
68.74 Rial 15:14:16
68.68 Rial 15:12:17
68.63 Rial 15:11:19
68.58 Rial 15:10:22
68.56 Rial 15:08:19
68.55 Rial 15:07:19
68.57 Rial 15:06:20
68.61 Rial 15:05:20
68.53 Rial 15:04:18
68.49 Rial 15:02:21
68.51 Rial 15:01:29
68.49 Rial 15:00:31
68.5 Rial 14:59:17
68.55 Rial 14:58:17
68.58 Rial 14:57:16
68.57 Rial 14:56:20
68.56 Rial 14:55:19
68.59 Rial 14:54:25
68.55 Rial 14:53:18
68.53 Rial 14:52:16
68.56 Rial 14:51:19
68.52 Rial 14:49:18
68.51 Rial 14:48:17
68.5 Rial 14:47:17
68.51 Rial 14:46:17
68.36 Rial 14:45:18
68.29 Rial 14:44:18
68.14 Rial 14:43:17
68.17 Rial 14:42:19
68.15 Rial 14:41:19
68.19 Rial 14:40:21
68.16 Rial 14:39:19
68.14 Rial 14:38:19
68.24 Rial 14:37:18
68.26 Rial 14:36:16
68.25 Rial 14:35:19
68.24 Rial 14:34:18
68.3 Rial 14:33:19
68.35 Rial 14:32:18
68.39 Rial 14:31:19
68.45 Rial 14:30:30
68.4 Rial 14:29:18
68.54 Rial 14:28:18
68.56 Rial 14:27:18
68.62 Rial 14:26:16
68.68 Rial 14:25:18
68.69 Rial 14:24:17
68.73 Rial 14:23:17
68.71 Rial 14:22:17
68.68 Rial 14:21:16
68.69 Rial 14:20:22
68.62 Rial 14:19:19
68.59 Rial 14:18:20
68.66 Rial 14:17:15
68.61 Rial 14:16:16
68.62 Rial 14:15:18
68.65 Rial 14:14:16
68.7 Rial 14:13:17
68.68 Rial 14:12:17
68.7 Rial 14:11:17
68.63 Rial 14:10:23
68.66 Rial 14:09:21
68.61 Rial 14:08:22
68.51 Rial 14:07:21
68.53 Rial 14:05:24
68.58 Rial 14:04:18
68.53 Rial 14:03:21
68.56 Rial 14:02:26
68.7 Rial 14:01:39
68.71 Rial 14:00:29
68.8 Rial 13:59:16
68.83 Rial 13:57:16
68.8 Rial 13:56:18
68.81 Rial 13:55:17
68.82 Rial 13:54:15
68.8 Rial 13:52:15
68.77 Rial 13:51:17
68.78 Rial 13:49:14
68.82 Rial 13:48:15
68.79 Rial 13:47:16
68.66 Rial 13:46:14
68.73 Rial 13:45:16
68.82 Rial 13:44:14
68.87 Rial 13:43:16
68.9 Rial 13:42:15
68.89 Rial 13:41:15
68.94 Rial 13:40:22
68.92 Rial 13:39:17
68.86 Rial 13:38:17
68.76 Rial 13:37:18
68.83 Rial 13:36:16
68.78 Rial 13:35:17
68.72 Rial 13:34:15
68.76 Rial 13:33:15
68.87 Rial 13:32:16
68.91 Rial 13:31:21
69.03 Rial 13:30:21
69.04 Rial 13:28:17
69 Rial 13:27:14
68.99 Rial 13:26:15
68.89 Rial 13:25:16
68.9 Rial 13:24:16
68.89 Rial 13:23:14
68.85 Rial 13:22:14
68.84 Rial 13:21:16
68.82 Rial 13:20:19
68.84 Rial 13:19:18
68.78 Rial 13:18:15
68.64 Rial 13:17:17
68.77 Rial 13:16:16
68.82 Rial 13:15:18
68.79 Rial 13:14:16
68.84 Rial 13:13:16
68.93 Rial 13:12:16
68.97 Rial 13:11:15
68.96 Rial 13:10:17
68.97 Rial 13:09:14
68.94 Rial 13:08:13
68.96 Rial 13:07:14
68.98 Rial 13:06:15
68.91 Rial 13:05:18
68.94 Rial 13:04:32
68.95 Rial 13:03:15
68.96 Rial 13:02:16
68.99 Rial 13:01:20
69.02 Rial 13:00:27
69.01 Rial 12:59:15
68.99 Rial 12:58:15
68.97 Rial 12:57:15
69.03 Rial 12:56:15
69.09 Rial 12:55:15
69.07 Rial 12:54:14
69.04 Rial 12:52:15
69.06 Rial 12:51:14
69.09 Rial 12:50:19
69.08 Rial 12:49:15
69.05 Rial 12:48:17
69.04 Rial 12:47:15
69.07 Rial 12:46:16
69.05 Rial 12:45:19
69.04 Rial 12:43:17
69.07 Rial 12:42:27
69.09 Rial 12:41:16
69.08 Rial 12:40:19
69.14 Rial 12:39:15
69.16 Rial 12:38:17
69.14 Rial 12:37:19
69.1 Rial 12:36:20
69.11 Rial 12:35:27
69.1 Rial 12:34:17
68.94 Rial 12:33:17
68.88 Rial 12:32:21
68.97 Rial 12:31:25
69.03 Rial 12:30:24
69 Rial 12:29:19
69.1 Rial 12:28:16
69.13 Rial 12:27:19
69.42 Rial 12:26:18
69.28 Rial 12:25:19
69.27 Rial 12:24:16
69.28 Rial 12:22:21
69.31 Rial 12:21:18
69.38 Rial 12:20:25
69.41 Rial 12:19:18
69.37 Rial 12:17:15
69.39 Rial 12:16:15
69.41 Rial 12:15:19
69.33 Rial 12:14:15
69.39 Rial 12:13:16
69.44 Rial 12:12:22
69.46 Rial 12:11:16
69.49 Rial 12:10:23
69.55 Rial 12:09:17
69.48 Rial 12:08:20
69.39 Rial 12:07:21
69.4 Rial 12:05:21
69.35 Rial 12:04:17
69.23 Rial 12:03:21
69.14 Rial 12:02:25
69.15 Rial 12:01:29
69.16 Rial 12:00:27
69.26 Rial 11:59:14
69.3 Rial 11:58:14
69.27 Rial 11:57:15
69.26 Rial 11:56:15
69.28 Rial 11:55:16
69.22 Rial 11:54:14
69.13 Rial 11:53:16
69.05 Rial 11:52:14
69.01 Rial 11:51:13
69.12 Rial 11:50:17
69.05 Rial 11:49:16
68.66 Rial 11:48:15
68.46 Rial 11:47:15
68.79 Rial 11:46:13
68.86 Rial 11:45:17
69.16 Rial 11:44:14
69.25 Rial 11:43:14
69.44 Rial 11:42:15
69.62 Rial 11:41:14
69.92 Rial 11:40:15
70 Rial 11:39:15
70.04 Rial 11:38:16
70.02 Rial 11:36:17
70.01 Rial 11:35:18
69.99 Rial 11:34:15
70.02 Rial 11:33:16
70.12 Rial 11:32:16
70.13 Rial 11:31:14
70.26 Rial 11:30:22
70.29 Rial 11:29:14
70.16 Rial 11:28:14
70.11 Rial 11:27:13
70.16 Rial 11:26:14
70.18 Rial 11:25:14
70.12 Rial 11:24:12
70.05 Rial 11:23:13
70.06 Rial 11:22:12
70.31 Rial 11:21:15
70.27 Rial 11:20:14
70.24 Rial 11:19:14
70.53 Rial 11:18:12
70.66 Rial 11:17:12
70.56 Rial 11:16:12
70.49 Rial 11:15:13
70.48 Rial 11:14:14
70.54 Rial 11:13:12
70.6 Rial 11:12:14
70.53 Rial 11:10:14
70.6 Rial 11:09:13
70.65 Rial 11:08:13
70.72 Rial 11:07:14
70.76 Rial 11:06:14
70.79 Rial 11:05:16
70.82 Rial 11:03:14
70.79 Rial 11:01:17
70.84 Rial 10:59:15
70.83 Rial 10:58:12
70.84 Rial 10:57:13
70.85 Rial 10:54:13
70.78 Rial 10:53:12
70.79 Rial 10:52:12
70.76 Rial 10:51:12
70.7 Rial 10:50:13
70.73 Rial 10:49:13
70.76 Rial 10:47:12
70.77 Rial 10:45:12
70.76 Rial 10:43:11
70.77 Rial 10:40:12
70.76 Rial 10:37:13
70.75 Rial 10:35:13
70.8 Rial 10:34:13
70.82 Rial 10:31:11
70.83 Rial 10:29:11
70.84 Rial 10:27:14
70.85 Rial 10:24:13
70.84 Rial 10:23:12
70.86 Rial 10:22:12
70.88 Rial 10:21:13
70.86 Rial 10:20:13
70.87 Rial 10:19:11
70.86 Rial 10:16:12
70.78 Rial 10:15:12
70.7 Rial 10:13:10
70.72 Rial 10:12:13
70.65 Rial 10:11:12
70.58 Rial 10:09:12
70.6 Rial 10:07:13
70.63 Rial 10:06:12
70.65 Rial 10:05:13
70.51 Rial 10:03:13
70.63 Rial 10:02:16
70.64 Rial 10:01:17
70.69 Rial 10:00:22
70.72 Rial 09:59:12
70.74 Rial 09:58:11
70.76 Rial 09:55:11
70.75 Rial 09:53:11
70.76 Rial 09:52:10
70.77 Rial 09:51:10
70.75 Rial 09:50:12
70.76 Rial 09:49:12
70.74 Rial 09:47:12
70.61 Rial 09:46:11
70.52 Rial 09:45:11
70.48 Rial 09:44:12
70.45 Rial 09:43:12
70.55 Rial 09:42:12
70.56 Rial 09:41:12
70.58 Rial 09:39:12
70.65 Rial 09:38:11
70.67 Rial 09:37:11
70.66 Rial 09:36:12
70.68 Rial 09:35:13
70.77 Rial 09:34:12
70.81 Rial 09:33:12
70.83 Rial 09:32:13
70.82 Rial 09:31:12
70.86 Rial 09:30:15
70.88 Rial 09:29:11
70.89 Rial 09:27:13
70.86 Rial 09:26:18
70.9 Rial 09:25:17
70.94 Rial 09:24:16
70.98 Rial 09:23:15
70.97 Rial 09:22:12
70.98 Rial 09:20:12
70.97 Rial 09:19:14
70.99 Rial 09:15:12
71 Rial 09:13:12
71.01 Rial 09:12:12
71.02 Rial 09:07:13
71.03 Rial 09:04:14
71.04 Rial 09:03:14
71.03 Rial 09:01:18
71.04 Rial 09:00:21
71.03 Rial 08:58:11
71.04 Rial 08:55:11
71.05 Rial 08:54:11
71.04 Rial 08:51:12
71.03 Rial 08:50:12
71.05 Rial 08:48:11
71.03 Rial 08:46:11
71.01 Rial 08:42:12
70.94 Rial 08:41:12
70.93 Rial 08:40:12
70.91 Rial 08:36:12
70.9 Rial 08:34:12
70.91 Rial 08:33:11
70.89 Rial 08:32:14
70.86 Rial 08:31:12
70.83 Rial 08:30:15
70.82 Rial 08:28:11
70.81 Rial 08:26:12
70.8 Rial 08:25:12
70.82 Rial 08:24:12
70.81 Rial 08:23:11
70.78 Rial 08:20:12
70.79 Rial 08:19:11
70.78 Rial 08:16:11
70.8 Rial 08:15:10
70.79 Rial 08:14:11
70.78 Rial 08:12:12
70.82 Rial 08:10:11
70.86 Rial 08:08:11
70.84 Rial 08:06:12
70.85 Rial 08:03:13
70.86 Rial 08:02:14
70.87 Rial 08:01:14
70.88 Rial 08:00:20
70.89 Rial 07:58:11
70.9 Rial 07:56:11
70.92 Rial 07:54:10
70.93 Rial 07:52:11
70.92 Rial 07:51:11
70.95 Rial 07:49:10
70.97 Rial 07:47:11
70.98 Rial 07:46:10
71 Rial 07:44:11
71.01 Rial 07:43:11
71 Rial 07:42:10
71.03 Rial 07:41:11
71.04 Rial 07:40:12
71.06 Rial 07:39:10
71.07 Rial 07:38:11
71.05 Rial 07:35:12
71.06 Rial 07:34:11
71.05 Rial 07:30:13
71.06 Rial 07:29:11
71.09 Rial 07:28:11
71.16 Rial 07:27:12
71.18 Rial 07:24:11
71.19 Rial 07:19:11
71.18 Rial 07:18:11
71.17 Rial 07:16:10
71.16 Rial 07:15:12
71.21 Rial 07:14:10
71.17 Rial 07:13:11
71.18 Rial 07:06:11
71.2 Rial 07:04:11
71.15 Rial 07:03:12
71.2 Rial 07:02:12
71.24 Rial 07:01:13
71.26 Rial 06:59:15
71.27 Rial 06:58:11
71.25 Rial 06:56:11
71.27 Rial 06:55:11
71.26 Rial 06:54:10
71.27 Rial 06:53:09
71.29 Rial 06:51:10
71.3 Rial 06:49:09
71.29 Rial 06:47:10
71.3 Rial 06:45:15
71.31 Rial 06:44:11
71.3 Rial 06:43:10
71.32 Rial 06:41:10
71.33 Rial 06:40:11
71.32 Rial 06:39:09
71.33 Rial 06:38:11
71.35 Rial 06:33:12
71.36 Rial 06:30:16
71.34 Rial 06:29:10
71.35 Rial 06:28:10
71.28 Rial 06:27:12
71.3 Rial 06:25:10
71.27 Rial 06:24:11
71.28 Rial 06:23:09
71.26 Rial 06:22:10
71.25 Rial 06:21:12
71.26 Rial 06:18:10
71.24 Rial 06:17:10
71.23 Rial 06:14:11
71.25 Rial 06:13:10
71.24 Rial 06:12:10
71.22 Rial 06:09:11
71.24 Rial 06:08:12
71.29 Rial 06:07:13
71.28 Rial 06:06:10
71.29 Rial 06:05:13
71.27 Rial 06:04:12
71.29 Rial 06:02:15
71.27 Rial 06:00:18
71.28 Rial 05:59:09
71.25 Rial 05:58:10
71.22 Rial 05:57:10
71.23 Rial 05:55:09
71.24 Rial 05:51:08
71.22 Rial 05:50:10
71.23 Rial 05:49:10
71.28 Rial 05:47:10
71.25 Rial 05:46:10
71.17 Rial 05:45:09
71.18 Rial 05:43:09
71.17 Rial 05:41:10
71.18 Rial 05:40:11
71.17 Rial 05:39:09
71.13 Rial 05:38:09
71.16 Rial 05:37:10
71.17 Rial 05:36:09
71.16 Rial 05:35:09
71.17 Rial 05:34:09
71.13 Rial 05:33:10
71.16 Rial 05:32:10
71.18 Rial 05:31:10
71.15 Rial 05:30:12
71.16 Rial 05:28:10
71.18 Rial 05:27:08
71.17 Rial 05:26:09
71.18 Rial 05:25:08
71.15 Rial 05:23:09
71.14 Rial 05:22:10
71.15 Rial 05:21:09
71.12 Rial 05:20:10
71.15 Rial 05:17:09
71.16 Rial 05:15:07
71.17 Rial 05:12:09
71.14 Rial 05:11:10
71.08 Rial 05:10:08
71.09 Rial 05:09:10
71.03 Rial 05:08:08
71 Rial 05:07:10
70.98 Rial 05:06:09
70.97 Rial 05:03:09
70.96 Rial 05:02:09
70.92 Rial 05:01:09
70.9 Rial 05:00:12
70.91 Rial 04:59:08
70.93 Rial 04:58:09
70.88 Rial 04:57:08
70.86 Rial 04:56:08
70.87 Rial 04:54:09
70.88 Rial 04:53:08
70.86 Rial 04:52:09
70.88 Rial 04:51:08
70.92 Rial 04:50:10
70.91 Rial 04:49:09
70.93 Rial 04:48:09
70.92 Rial 04:46:08
70.94 Rial 04:45:09
70.93 Rial 04:44:08
70.96 Rial 04:43:08
70.9 Rial 04:42:09
70.95 Rial 04:39:08
71 Rial 04:37:08
71.03 Rial 04:36:09
71.01 Rial 04:35:08
71.06 Rial 04:34:09
71.09 Rial 04:33:08
71.13 Rial 04:31:10
71.11 Rial 04:30:09
71.12 Rial 04:29:08
71.04 Rial 04:28:10
71.11 Rial 04:26:08
71.14 Rial 04:25:08
71.13 Rial 04:23:07
71.14 Rial 04:21:09
71.15 Rial 04:20:09
71.18 Rial 04:19:08
71.17 Rial 04:18:08
71.19 Rial 04:17:08
71.21 Rial 04:16:08
71.23 Rial 04:15:08
71.13 Rial 04:14:09
71.12 Rial 04:13:08
71.13 Rial 04:08:08
71.12 Rial 04:06:09
71.1 Rial 04:04:08
71.11 Rial 04:02:09
71.1 Rial 04:01:09
71.08 Rial 04:00:13
71.07 Rial 03:58:08
71.1 Rial 03:57:08
71.11 Rial 03:56:08
71.03 Rial 03:55:07
71.04 Rial 03:54:08
71 Rial 03:53:07
70.99 Rial 03:52:09
71 Rial 03:51:08
70.99 Rial 03:50:09
71 Rial 03:48:08
70.99 Rial 03:46:08
71 Rial 03:42:07
70.98 Rial 03:41:08
70.93 Rial 03:40:08
70.99 Rial 03:39:08
71.04 Rial 03:37:07
71.05 Rial 03:36:09
71.01 Rial 03:35:08
71.03 Rial 03:31:08
71.05 Rial 03:29:07
71.07 Rial 03:28:08
71.08 Rial 03:26:08
71.09 Rial 03:25:09
71.08 Rial 03:22:07
71.1 Rial 03:21:08
71.07 Rial 03:20:08
71.06 Rial 03:19:08
71.07 Rial 03:18:08
71.06 Rial 03:17:08
71.05 Rial 03:16:08
71.07 Rial 03:15:07
71.12 Rial 03:11:08
71.09 Rial 03:10:08
71.1 Rial 03:06:08
71.14 Rial 03:04:09
71.15 Rial 03:03:08
71.09 Rial 03:02:08
71.11 Rial 03:01:08
71.1 Rial 02:59:09
71.11 Rial 02:56:07
71.1 Rial 02:55:07
71.11 Rial 02:53:09
71.12 Rial 02:52:07
71.11 Rial 02:51:07
71.15 Rial 02:50:08
71.16 Rial 02:48:09
71.18 Rial 02:47:07
71.19 Rial 02:45:07
71.21 Rial 02:44:08
71.26 Rial 02:43:07
71.3 Rial 02:42:08
71.31 Rial 02:41:08
71.3 Rial 02:38:07
71.29 Rial 02:35:08
71.28 Rial 02:33:08
71.29 Rial 02:32:08
71.28 Rial 02:30:09
71.24 Rial 02:29:07
71.23 Rial 02:28:08
71.24 Rial 02:26:07
71.23 Rial 02:25:07
71.24 Rial 02:22:07
71.25 Rial 02:18:07
71.26 Rial 02:17:08
71.27 Rial 02:16:08
71.3 Rial 02:14:08
71.31 Rial 02:11:06
71.32 Rial 02:10:09
71.34 Rial 02:05:09
71.33 Rial 02:02:09
71.32 Rial 02:01:11
71.33 Rial 01:59:07
71.31 Rial 01:58:08
71.28 Rial 01:57:08
71.25 Rial 01:56:06
71.27 Rial 01:55:07
71.23 Rial 01:54:07
71.22 Rial 01:52:07
71.24 Rial 01:51:08
71.21 Rial 01:49:07
71.22 Rial 01:46:08
71.21 Rial 01:43:07
71.19 Rial 01:42:07
71.17 Rial 01:41:08
71.18 Rial 01:40:08
71.17 Rial 01:39:06
71.18 Rial 01:38:06
71.17 Rial 01:37:06
71.16 Rial 01:32:07
71.14 Rial 01:31:08
71.12 Rial 01:27:08
71.15 Rial 01:26:07
71.17 Rial 01:25:08
71.18 Rial 01:24:06
71.21 Rial 01:23:07
71.19 Rial 01:22:06
71.2 Rial 01:21:07
71.21 Rial 01:19:06
71.22 Rial 01:18:08
71.23 Rial 01:17:06
71.24 Rial 01:16:07
71.25 Rial 01:15:07
71.24 Rial 01:09:07
71.25 Rial 01:08:07
71.23 Rial 01:05:06
71.24 Rial 01:04:07
71.23 Rial 01:02:07
71.21 Rial 01:01:08
71.22 Rial 00:59:06
71.21 Rial 00:58:06
71.22 Rial 00:57:07
71.17 Rial 00:56:07
71.21 Rial 00:54:07
71.25 Rial 00:53:07
71.21 Rial 00:52:07
71.2 Rial 00:51:06
71.22 Rial 00:50:07
71.21 Rial 00:49:06
71.22 Rial 00:48:06
71.19 Rial 00:47:06
71.2 Rial 00:46:07
71.21 Rial 00:44:07
71.16 Rial 00:42:06
71.12 Rial 00:41:06
71.06 Rial 00:40:07
71.07 Rial 00:39:06
71.06 Rial 00:37:06
71.02 Rial 00:36:06
70.99 Rial 00:35:07
71.01 Rial 00:34:06
70.92 Rial 00:33:07
70.88 Rial 00:32:07
70.94 Rial 00:31:09
70.95 Rial 00:30:08
71.05 Rial 00:29:06
71.07 Rial 00:27:07
71.06 Rial 00:26:06
71.05 Rial 00:25:07
71.06 Rial 00:24:06
71.08 Rial 00:23:07
71.05 Rial 00:22:07
71.08 Rial 00:21:06
71.16 Rial 00:20:08
71.1 Rial 00:19:06
71.09 Rial 00:18:06
71.1 Rial 00:17:06
71.09 Rial 00:16:07
71.11 Rial 00:15:08
71.14 Rial 00:14:07
71.13 Rial 00:13:07
71.14 Rial 00:11:07

Ripple

  • Ostatni, ubiegły, zeszły : 0.19055
  • Wysoki : 0.19837
  • Niska : 0.18909
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.19768
  • Czas : 18:12:23
  • Wczoraj : 0.19726
  • Zmiana % : 3.52%
  • Zmiana : 0.0067
Dziś ceny Czas
0.19055 Rial 18:12:23
0.19059 Rial 18:11:20
0.1905 Rial 18:10:25
0.19047 Rial 18:09:25
0.19036 Rial 18:08:25
0.19055 Rial 18:07:28
0.19027 Rial 18:06:26
0.19049 Rial 18:05:31
0.19059 Rial 18:03:39
0.19073 Rial 18:02:43
0.19065 Rial 18:01:43
0.19059 Rial 18:00:36
0.1906 Rial 17:59:19
0.19054 Rial 17:58:17
0.19043 Rial 17:57:22
0.19042 Rial 17:56:18
0.19062 Rial 17:55:22
0.19069 Rial 17:54:19
0.19061 Rial 17:53:19
0.19064 Rial 17:52:19
0.19061 Rial 17:51:21
0.19064 Rial 17:50:25
0.19076 Rial 17:48:18
0.19078 Rial 17:47:20
0.19082 Rial 17:46:18
0.19078 Rial 17:45:23
0.19059 Rial 17:39:20
0.19062 Rial 17:38:19
0.1906 Rial 17:37:20
0.19047 Rial 17:36:24
0.19046 Rial 17:35:27
0.19029 Rial 17:34:19
0.1902 Rial 17:33:22
0.19021 Rial 17:32:21
0.1902 Rial 17:31:22
0.19012 Rial 17:30:28
0.19027 Rial 17:29:17
0.19035 Rial 17:28:18
0.19041 Rial 17:27:17
0.19045 Rial 17:26:17
0.19041 Rial 17:25:21
0.19043 Rial 17:24:17
0.19054 Rial 17:23:17
0.19052 Rial 17:22:19
0.19053 Rial 17:21:21
0.19048 Rial 17:20:29
0.19043 Rial 17:19:17
0.19041 Rial 17:18:18
0.19039 Rial 17:16:17
0.19042 Rial 17:15:21
0.19051 Rial 17:14:16
0.19038 Rial 17:13:17
0.19042 Rial 17:12:20
0.19041 Rial 17:11:17
0.19047 Rial 17:10:23
0.19073 Rial 17:09:18
0.19074 Rial 17:07:21
0.19075 Rial 17:06:19
0.19083 Rial 17:05:25
0.19073 Rial 17:03:22
0.19075 Rial 17:02:25
0.19074 Rial 17:01:37
0.19088 Rial 17:00:36
0.19097 Rial 16:58:18
0.19096 Rial 16:57:18
0.19095 Rial 16:56:18
0.19092 Rial 16:55:20
0.19099 Rial 16:54:18
0.191 Rial 16:53:18
0.19096 Rial 16:52:17
0.19111 Rial 16:51:16
0.19105 Rial 16:50:19
0.19107 Rial 16:49:16
0.19102 Rial 16:46:19
0.19101 Rial 16:44:16
0.19108 Rial 16:43:17
0.19103 Rial 16:42:16
0.19108 Rial 16:41:16
0.19095 Rial 16:40:18
0.1911 Rial 16:38:16
0.19103 Rial 16:37:16
0.19056 Rial 16:36:17
0.1903 Rial 16:35:20
0.19027 Rial 16:34:18
0.19016 Rial 16:33:20
0.19015 Rial 16:32:19
0.19018 Rial 16:31:18
0.19016 Rial 16:30:21
0.19024 Rial 16:29:16
0.19026 Rial 16:28:17
0.1903 Rial 16:27:16
0.19039 Rial 16:26:16
0.19038 Rial 16:25:19
0.19035 Rial 16:24:17
0.19036 Rial 16:23:19
0.19029 Rial 16:22:21
0.19042 Rial 16:21:19
0.19026 Rial 16:20:23
0.19039 Rial 16:19:17
0.19059 Rial 16:17:19
0.19061 Rial 16:16:21
0.19059 Rial 16:15:19
0.19061 Rial 16:13:18
0.19077 Rial 16:12:16
0.19076 Rial 16:11:19
0.19074 Rial 16:10:19
0.19085 Rial 16:09:17
0.19083 Rial 16:08:17
0.1908 Rial 16:07:18
0.19081 Rial 16:06:17
0.19082 Rial 16:05:17
0.19081 Rial 16:04:19
0.19083 Rial 16:03:22
0.19081 Rial 16:02:22
0.19082 Rial 16:01:31
0.19085 Rial 16:00:34
0.19073 Rial 15:59:16
0.19078 Rial 15:58:16
0.1907 Rial 15:57:19
0.19062 Rial 15:56:18
0.19074 Rial 15:55:17
0.1907 Rial 15:54:16
0.19069 Rial 15:53:16
0.19073 Rial 15:52:16
0.19056 Rial 15:51:18
0.19049 Rial 15:50:18
0.19048 Rial 15:49:16
0.19054 Rial 15:48:17
0.19044 Rial 15:47:18
0.1904 Rial 15:46:16
0.19025 Rial 15:45:17
0.19024 Rial 15:44:16
0.19029 Rial 15:43:18
0.19025 Rial 15:42:17
0.19027 Rial 15:41:17
0.19029 Rial 15:40:17
0.19042 Rial 15:39:18
0.19027 Rial 15:38:17
0.19054 Rial 15:36:19
0.19082 Rial 15:35:24
0.19081 Rial 15:34:20
0.19076 Rial 15:33:19
0.19089 Rial 15:32:20
0.19082 Rial 15:31:19
0.19083 Rial 15:30:32
0.19071 Rial 15:29:20
0.19078 Rial 15:28:17
0.19076 Rial 15:27:17
0.19068 Rial 15:26:17
0.19066 Rial 15:25:18
0.19069 Rial 15:24:17
0.19067 Rial 15:23:16
0.19059 Rial 15:22:18
0.1905 Rial 15:21:18
0.19069 Rial 15:20:19
0.19061 Rial 15:19:16
0.19049 Rial 15:18:21
0.19051 Rial 15:17:17
0.19069 Rial 15:16:17
0.19056 Rial 15:15:23
0.19036 Rial 15:14:15
0.19007 Rial 15:13:16
0.19018 Rial 15:12:17
0.19021 Rial 15:11:19
0.19025 Rial 15:10:21
0.1902 Rial 15:09:18
0.19009 Rial 15:08:19
0.19008 Rial 15:07:19
0.18995 Rial 15:06:20
0.19007 Rial 15:05:20
0.18996 Rial 15:04:18
0.1899 Rial 15:03:17
0.18978 Rial 15:02:21
0.18969 Rial 15:01:28
0.18954 Rial 15:00:30
0.18945 Rial 14:59:17
0.18958 Rial 14:58:17
0.18981 Rial 14:57:16
0.18982 Rial 14:56:20
0.18981 Rial 14:55:19
0.18982 Rial 14:54:25
0.1898 Rial 14:53:18
0.18992 Rial 14:52:16
0.18999 Rial 14:51:19
0.18986 Rial 14:50:20
0.19005 Rial 14:49:18
0.19006 Rial 14:48:16
0.19008 Rial 14:47:17
0.18995 Rial 14:46:17
0.18985 Rial 14:45:18
0.18963 Rial 14:44:18
0.18925 Rial 14:43:17
0.18935 Rial 14:42:18
0.18933 Rial 14:41:19
0.18938 Rial 14:39:19
0.18935 Rial 14:38:18
0.1893 Rial 14:37:17
0.18945 Rial 14:36:16
0.18947 Rial 14:35:19
0.18909 Rial 14:34:17
0.18932 Rial 14:33:19
0.18929 Rial 14:32:18
0.18964 Rial 14:31:18
0.1899 Rial 14:30:29
0.18996 Rial 14:29:17
0.19002 Rial 14:28:18
0.19013 Rial 14:27:18
0.19021 Rial 14:26:15
0.19031 Rial 14:25:18
0.19034 Rial 14:24:17
0.19046 Rial 14:23:17
0.19034 Rial 14:22:16
0.19028 Rial 14:21:16
0.1904 Rial 14:20:22
0.19035 Rial 14:19:19
0.19027 Rial 14:18:20
0.1904 Rial 14:17:15
0.19024 Rial 14:16:16
0.19011 Rial 14:15:18
0.19042 Rial 14:14:16
0.19051 Rial 14:13:16
0.19049 Rial 14:12:16
0.19048 Rial 14:11:17
0.1903 Rial 14:10:22
0.19031 Rial 14:09:21
0.19026 Rial 14:08:20
0.19016 Rial 14:07:20
0.19018 Rial 14:06:20
0.19019 Rial 14:05:23
0.1903 Rial 14:04:17
0.19028 Rial 14:03:20
0.1904 Rial 14:02:24
0.1908 Rial 14:01:38
0.19044 Rial 14:00:28
0.19061 Rial 13:59:16
0.19076 Rial 13:58:15
0.19079 Rial 13:57:16
0.1907 Rial 13:56:17
0.19097 Rial 13:55:16
0.19096 Rial 13:54:14
0.19095 Rial 13:53:15
0.19094 Rial 13:52:14
0.19091 Rial 13:51:17
0.19086 Rial 13:50:18
0.19078 Rial 13:49:14
0.19089 Rial 13:48:14
0.19071 Rial 13:47:16
0.19032 Rial 13:46:14
0.19018 Rial 13:45:16
0.19058 Rial 13:44:13
0.19071 Rial 13:43:16
0.19094 Rial 13:42:15
0.19095 Rial 13:41:15
0.19101 Rial 13:40:22
0.19105 Rial 13:39:17
0.19087 Rial 13:38:17
0.1907 Rial 13:37:18
0.19097 Rial 13:36:16
0.19106 Rial 13:35:17
0.19108 Rial 13:34:15
0.19115 Rial 13:33:15
0.19152 Rial 13:32:16
0.19157 Rial 13:31:19
0.19187 Rial 13:29:15
0.19182 Rial 13:28:16
0.19177 Rial 13:27:14
0.19172 Rial 13:26:15
0.19151 Rial 13:25:16
0.19154 Rial 13:24:16
0.19162 Rial 13:23:14
0.19163 Rial 13:22:14
0.19161 Rial 13:21:15
0.19144 Rial 13:20:19
0.1914 Rial 13:19:18
0.19117 Rial 13:18:15
0.19069 Rial 13:17:17
0.19096 Rial 13:16:16
0.19118 Rial 13:15:17
0.19117 Rial 13:14:16
0.19129 Rial 13:13:16
0.19145 Rial 13:12:16
0.19158 Rial 13:11:15
0.19159 Rial 13:10:17
0.1917 Rial 13:09:13
0.19158 Rial 13:08:13
0.1915 Rial 13:07:14
0.19147 Rial 13:06:15
0.1913 Rial 13:05:18
0.19137 Rial 13:04:31
0.19142 Rial 13:03:15
0.19146 Rial 13:02:15
0.1916 Rial 13:01:19
0.1917 Rial 13:00:26
0.19167 Rial 12:59:15
0.19165 Rial 12:58:15
0.19147 Rial 12:57:14
0.19168 Rial 12:56:15
0.19187 Rial 12:55:15
0.19188 Rial 12:54:14
0.19184 Rial 12:53:14
0.19183 Rial 12:52:15
0.19169 Rial 12:51:14
0.19193 Rial 12:50:19
0.19172 Rial 12:49:15
0.19165 Rial 12:48:17
0.19161 Rial 12:47:15
0.19164 Rial 12:46:15
0.19179 Rial 12:45:19
0.19163 Rial 12:44:17
0.19162 Rial 12:43:17
0.19178 Rial 12:42:27
0.19188 Rial 12:40:18
0.19194 Rial 12:39:15
0.19196 Rial 12:38:16
0.19193 Rial 12:37:18
0.19199 Rial 12:36:19
0.19189 Rial 12:35:26
0.19187 Rial 12:34:16
0.19161 Rial 12:33:17
0.19114 Rial 12:32:20
0.19148 Rial 12:31:24
0.1917 Rial 12:30:23
0.19171 Rial 12:29:18
0.19179 Rial 12:28:15
0.19178 Rial 12:27:19
0.19227 Rial 12:26:17
0.19188 Rial 12:25:18
0.19191 Rial 12:24:16
0.19187 Rial 12:23:15
0.19185 Rial 12:22:19
0.19189 Rial 12:21:17
0.19216 Rial 12:20:24
0.19227 Rial 12:19:17
0.19214 Rial 12:18:16
0.19182 Rial 12:17:15
0.19188 Rial 12:16:14
0.19187 Rial 12:15:18
0.19154 Rial 12:14:15
0.19173 Rial 12:13:16
0.1919 Rial 12:12:22
0.19196 Rial 12:11:15
0.19189 Rial 12:10:21
0.1921 Rial 12:09:16
0.19193 Rial 12:08:20
0.19175 Rial 12:07:20
0.19179 Rial 12:06:18
0.19178 Rial 12:04:17
0.19141 Rial 12:03:20
0.19134 Rial 12:02:24
0.19093 Rial 12:01:27
0.19107 Rial 12:00:27
0.19112 Rial 11:59:14
0.19176 Rial 11:58:14
0.19177 Rial 11:57:15
0.19163 Rial 11:56:15
0.19162 Rial 11:55:15
0.19172 Rial 11:54:14
0.19166 Rial 11:53:16
0.19152 Rial 11:52:14
0.19123 Rial 11:51:13
0.19165 Rial 11:50:16
0.19128 Rial 11:49:16
0.19039 Rial 11:48:14
0.19017 Rial 11:47:14
0.19155 Rial 11:46:13
0.1921 Rial 11:45:17
0.19278 Rial 11:44:14
0.19288 Rial 11:43:14
0.19327 Rial 11:42:15
0.1933 Rial 11:41:13
0.19425 Rial 11:40:15
0.19433 Rial 11:39:15
0.1944 Rial 11:38:16
0.19446 Rial 11:37:14
0.19462 Rial 11:36:16
0.19475 Rial 11:35:17
0.19446 Rial 11:34:15
0.19438 Rial 11:33:16
0.1947 Rial 11:32:16
0.19486 Rial 11:31:14
0.19509 Rial 11:30:22
0.1953 Rial 11:29:14
0.19487 Rial 11:28:14
0.1948 Rial 11:27:13
0.19469 Rial 11:26:14
0.19495 Rial 11:25:14
0.19477 Rial 11:24:12
0.19456 Rial 11:23:13
0.19436 Rial 11:22:12
0.19536 Rial 11:21:15
0.19548 Rial 11:20:14
0.19542 Rial 11:19:14
0.19626 Rial 11:18:12
0.19641 Rial 11:17:12
0.1964 Rial 11:16:12
0.19629 Rial 11:15:13
0.19635 Rial 11:14:13
0.19649 Rial 11:13:12
0.19645 Rial 11:12:13
0.19625 Rial 11:11:12
0.19622 Rial 11:10:14
0.19645 Rial 11:09:13
0.19652 Rial 11:08:13
0.19683 Rial 11:07:14
0.19692 Rial 11:06:14
0.19697 Rial 11:04:14
0.19701 Rial 11:03:14
0.19696 Rial 11:02:17
0.19687 Rial 11:01:17
0.19693 Rial 11:00:19
0.19704 Rial 10:59:14
0.19705 Rial 10:58:12
0.19696 Rial 10:57:13
0.19695 Rial 10:56:12
0.1971 Rial 10:55:12
0.19718 Rial 10:54:13
0.19711 Rial 10:53:12
0.19707 Rial 10:52:12
0.19713 Rial 10:51:12
0.19706 Rial 10:50:13
0.19716 Rial 10:49:13
0.1974 Rial 10:48:12
0.19743 Rial 10:46:13
0.19741 Rial 10:45:12
0.19738 Rial 10:44:11
0.1974 Rial 10:43:11
0.19735 Rial 10:42:11
0.19739 Rial 10:41:12
0.19732 Rial 10:40:12
0.19726 Rial 10:39:12
0.19729 Rial 10:38:12
0.19724 Rial 10:36:11
0.19715 Rial 10:35:13
0.19705 Rial 10:34:13
0.19722 Rial 10:33:13
0.19709 Rial 10:32:13
0.19705 Rial 10:31:11
0.19709 Rial 10:30:15
0.19706 Rial 10:29:11
0.19709 Rial 10:28:12
0.19708 Rial 10:27:14
0.19711 Rial 10:26:12
0.19713 Rial 10:24:13
0.19712 Rial 10:23:12
0.19717 Rial 10:22:12
0.19726 Rial 10:21:13
0.19729 Rial 10:20:13
0.19736 Rial 10:19:10
0.1973 Rial 10:18:12
0.19714 Rial 10:17:12
0.19712 Rial 10:16:12
0.19706 Rial 10:15:12
0.19672 Rial 10:14:12
0.1968 Rial 10:13:10
0.19691 Rial 10:12:12
0.19675 Rial 10:11:12
0.19646 Rial 10:10:13
0.19622 Rial 10:09:12
0.19623 Rial 10:08:12
0.19626 Rial 10:07:12
0.19634 Rial 10:06:12
0.19648 Rial 10:05:13
0.19628 Rial 10:04:12
0.19632 Rial 10:03:13
0.19638 Rial 10:02:16
0.19637 Rial 10:01:17
0.19639 Rial 10:00:22
0.19641 Rial 09:59:11
0.19643 Rial 09:58:11
0.19646 Rial 09:56:11
0.19645 Rial 09:55:10
0.19646 Rial 09:54:11
0.19645 Rial 09:53:11
0.19643 Rial 09:52:10
0.19644 Rial 09:51:10
0.19646 Rial 09:50:12
0.19645 Rial 09:49:12
0.19662 Rial 09:48:12
0.19648 Rial 09:47:11
0.19639 Rial 09:46:11
0.1964 Rial 09:45:11
0.1962 Rial 09:44:12
0.19623 Rial 09:43:12
0.19632 Rial 09:42:12
0.19634 Rial 09:39:12
0.19632 Rial 09:38:11
0.19633 Rial 09:37:11
0.1964 Rial 09:36:12
0.19634 Rial 09:35:13
0.19653 Rial 09:34:12
0.19655 Rial 09:33:12
0.19656 Rial 09:32:13
0.19658 Rial 09:31:12
0.19657 Rial 09:30:15
0.19663 Rial 09:29:11
0.19658 Rial 09:28:13
0.19666 Rial 09:27:12
0.1966 Rial 09:26:16
0.19664 Rial 09:25:15
0.19665 Rial 09:24:14
0.19671 Rial 09:23:13
0.19678 Rial 09:22:12
0.1968 Rial 09:21:14
0.19679 Rial 09:19:14
0.19671 Rial 09:17:12
0.19672 Rial 09:16:11
0.19676 Rial 09:15:11
0.19679 Rial 09:14:13
0.19663 Rial 09:12:12
0.19661 Rial 09:11:12
0.19662 Rial 09:10:13
0.19661 Rial 09:09:12
0.1966 Rial 09:08:13
0.19663 Rial 09:07:13
0.19665 Rial 09:05:15
0.1967 Rial 09:04:14
0.19681 Rial 09:03:14
0.19704 Rial 09:02:14
0.19703 Rial 09:01:17
0.19694 Rial 09:00:20
0.19697 Rial 08:59:12
0.19705 Rial 08:57:12
0.19709 Rial 08:56:13
0.19707 Rial 08:55:11
0.19714 Rial 08:54:11
0.19709 Rial 08:52:11
0.19713 Rial 08:51:12
0.19712 Rial 08:50:12
0.19731 Rial 08:49:13
0.19744 Rial 08:48:11
0.19739 Rial 08:47:11
0.19733 Rial 08:46:11
0.19713 Rial 08:45:11
0.19693 Rial 08:44:11
0.19685 Rial 08:43:11
0.19686 Rial 08:42:12
0.19677 Rial 08:41:12
0.1968 Rial 08:40:12
0.19676 Rial 08:39:11
0.19672 Rial 08:37:11
0.19677 Rial 08:36:12
0.19678 Rial 08:35:12
0.19672 Rial 08:34:12
0.19677 Rial 08:33:10
0.19678 Rial 08:31:12
0.19675 Rial 08:30:14
0.19676 Rial 08:29:12
0.19671 Rial 08:28:11
0.19673 Rial 08:27:11
0.19671 Rial 08:26:12
0.19668 Rial 08:25:12
0.19667 Rial 08:24:12
0.19666 Rial 08:23:11
0.1967 Rial 08:22:12
0.19669 Rial 08:21:12
0.19662 Rial 08:20:12
0.19668 Rial 08:18:13
0.19664 Rial 08:17:12
0.19656 Rial 08:16:11
0.19658 Rial 08:15:10
0.19667 Rial 08:14:11
0.19666 Rial 08:13:11
0.19662 Rial 08:12:11
0.19663 Rial 08:11:11
0.19659 Rial 08:10:11
0.19668 Rial 08:09:12
0.19671 Rial 08:08:11
0.19663 Rial 08:07:12
0.19661 Rial 08:06:12
0.19663 Rial 08:05:13
0.19665 Rial 08:04:12
0.19663 Rial 08:03:13
0.19661 Rial 08:01:14
0.19668 Rial 08:00:20
0.19665 Rial 07:59:12
0.19663 Rial 07:58:11
0.19664 Rial 07:57:11
0.19665 Rial 07:56:11
0.19663 Rial 07:55:09
0.19664 Rial 07:54:10
0.19668 Rial 07:52:11
0.19664 Rial 07:51:11
0.1967 Rial 07:50:12
0.19671 Rial 07:48:10
0.19673 Rial 07:47:10
0.19679 Rial 07:44:11
0.19689 Rial 07:43:11
0.19688 Rial 07:42:10
0.1969 Rial 07:41:11
0.19692 Rial 07:40:11
0.19685 Rial 07:39:10
0.19682 Rial 07:38:11
0.19681 Rial 07:37:11
0.19692 Rial 07:36:10
0.19691 Rial 07:35:12
0.19681 Rial 07:34:11
0.19697 Rial 07:33:11
0.19693 Rial 07:32:12
0.19683 Rial 07:31:11
0.1967 Rial 07:29:11
0.19668 Rial 07:28:11
0.19671 Rial 07:27:12
0.1967 Rial 07:25:13
0.19669 Rial 07:24:11
0.19671 Rial 07:23:09
0.19669 Rial 07:22:10
0.19671 Rial 07:21:11
0.19673 Rial 07:19:11
0.19678 Rial 07:18:11
0.19675 Rial 07:16:10
0.19678 Rial 07:15:12
0.19695 Rial 07:14:10
0.19696 Rial 07:12:11
0.19697 Rial 07:10:11
0.19696 Rial 07:09:10
0.19698 Rial 07:08:24
0.197 Rial 07:07:09
0.19702 Rial 07:06:11
0.19697 Rial 07:05:12
0.19704 Rial 07:04:11
0.19703 Rial 07:03:12
0.19715 Rial 07:02:11
0.19719 Rial 07:01:12
0.19718 Rial 07:00:17
0.19717 Rial 06:59:14
0.19719 Rial 06:58:11
0.19717 Rial 06:57:13
0.19716 Rial 06:56:11
0.19721 Rial 06:55:11
0.19724 Rial 06:54:09
0.19733 Rial 06:53:09
0.19738 Rial 06:52:09
0.19729 Rial 06:51:10
0.19732 Rial 06:50:12
0.19737 Rial 06:49:09
0.19742 Rial 06:48:15
0.19737 Rial 06:47:10
0.19738 Rial 06:46:10
0.19733 Rial 06:44:10
0.19728 Rial 06:43:10
0.1973 Rial 06:42:11
0.1974 Rial 06:41:10
0.19742 Rial 06:40:10
0.19743 Rial 06:39:09
0.19742 Rial 06:38:11
0.1974 Rial 06:37:10
0.1975 Rial 06:36:10
0.19748 Rial 06:34:11
0.19749 Rial 06:33:11
0.19748 Rial 06:32:12
0.19749 Rial 06:31:11
0.19747 Rial 06:30:15
0.19738 Rial 06:28:10
0.19734 Rial 06:27:11
0.19745 Rial 06:26:10
0.19744 Rial 06:25:10
0.1974 Rial 06:24:11
0.19738 Rial 06:23:09
0.19736 Rial 06:22:10
0.19738 Rial 06:21:12
0.19733 Rial 06:20:12
0.19736 Rial 06:19:10
0.19725 Rial 06:18:10
0.19722 Rial 06:15:11
0.19725 Rial 06:14:11
0.19724 Rial 06:13:10
0.19736 Rial 06:12:10
0.19732 Rial 06:11:10
0.19736 Rial 06:10:11
0.19732 Rial 06:08:11
0.19742 Rial 06:07:13
0.19744 Rial 06:06:10
0.19742 Rial 06:05:13
0.19743 Rial 06:04:12
0.19749 Rial 06:03:13
0.19751 Rial 06:02:14
0.19748 Rial 06:01:12
0.19745 Rial 06:00:17
0.19749 Rial 05:59:09
0.1974 Rial 05:58:09
0.19738 Rial 05:57:10
0.19747 Rial 05:56:10
0.19744 Rial 05:55:09
0.19743 Rial 05:54:11
0.19737 Rial 05:53:10
0.19736 Rial 05:52:10
0.19734 Rial 05:51:08
0.19731 Rial 05:50:10
0.19734 Rial 05:49:10
0.19737 Rial 05:48:08
0.19734 Rial 05:47:10
0.19726 Rial 05:46:10
0.19716 Rial 05:45:09
0.19724 Rial 05:44:10
0.19717 Rial 05:43:09
0.19723 Rial 05:42:10
0.19717 Rial 05:41:09
0.19712 Rial 05:40:11
0.19708 Rial 05:39:09
0.1971 Rial 05:38:09
0.19712 Rial 05:37:10
0.19713 Rial 05:36:09
0.19712 Rial 05:35:09
0.19715 Rial 05:34:08
0.19702 Rial 05:33:10
0.1971 Rial 05:32:10
0.19726 Rial 05:31:10
0.19723 Rial 05:29:09
0.19726 Rial 05:28:10
0.19729 Rial 05:27:08
0.19728 Rial 05:26:09
0.19732 Rial 05:25:08
0.19729 Rial 05:24:08
0.19727 Rial 05:22:10
0.19725 Rial 05:21:09
0.19713 Rial 05:20:10
0.1972 Rial 05:19:09
0.19723 Rial 05:17:09
0.19722 Rial 05:16:10
0.19723 Rial 05:15:07
0.19719 Rial 05:14:08
0.19721 Rial 05:13:08
0.1972 Rial 05:12:09
0.19719 Rial 05:11:10
0.19718 Rial 05:09:10
0.19709 Rial 05:08:08
0.19702 Rial 05:07:10
0.19695 Rial 05:06:09
0.19691 Rial 05:05:08
0.19689 Rial 05:04:09
0.19688 Rial 05:03:09
0.19694 Rial 05:02:09
0.19675 Rial 05:01:09
0.19656 Rial 05:00:12
0.19655 Rial 04:59:08
0.19659 Rial 04:58:09
0.19643 Rial 04:57:08
0.19633 Rial 04:56:08
0.1962 Rial 04:55:08
0.19638 Rial 04:54:09
0.19634 Rial 04:53:08
0.19612 Rial 04:52:09
0.19645 Rial 04:51:08
0.19678 Rial 04:50:10
0.19658 Rial 04:49:09
0.19666 Rial 04:48:09
0.19662 Rial 04:47:09
0.19658 Rial 04:46:08
0.19676 Rial 04:45:09
0.19658 Rial 04:44:08
0.19655 Rial 04:43:08
0.19651 Rial 04:42:09
0.19689 Rial 04:41:07
0.19693 Rial 04:40:08
0.1969 Rial 04:39:08
0.19694 Rial 04:38:09
0.19693 Rial 04:37:08
0.19691 Rial 04:36:09
0.19692 Rial 04:35:08
0.19718 Rial 04:34:09
0.19731 Rial 04:33:08
0.19735 Rial 04:32:08
0.19724 Rial 04:30:09
0.19726 Rial 04:29:08
0.19715 Rial 04:28:10
0.19719 Rial 04:27:10
0.19723 Rial 04:26:08
0.19729 Rial 04:25:08
0.19732 Rial 04:23:07
0.19734 Rial 04:22:09
0.19744 Rial 04:20:09
0.1975 Rial 04:18:07
0.19751 Rial 04:17:08
0.19771 Rial 04:15:08
0.19734 Rial 04:14:09
0.19731 Rial 04:13:08
0.19726 Rial 04:12:08
0.19722 Rial 04:11:08
0.1972 Rial 04:10:08
0.19729 Rial 04:09:09
0.19752 Rial 04:07:09
0.19753 Rial 04:05:09
0.19755 Rial 04:04:08
0.19754 Rial 04:03:08
0.19757 Rial 04:02:09
0.19753 Rial 04:01:09
0.19734 Rial 04:00:13
0.19732 Rial 03:58:08
0.19738 Rial 03:56:08
0.19739 Rial 03:55:07
0.19737 Rial 03:54:08
0.19729 Rial 03:53:07
0.19728 Rial 03:52:09
0.19739 Rial 03:51:08
0.19737 Rial 03:50:09
0.19746 Rial 03:49:08
0.19751 Rial 03:48:08
0.19742 Rial 03:47:08
0.19743 Rial 03:46:08
0.19752 Rial 03:44:08
0.19756 Rial 03:43:07
0.1975 Rial 03:42:07
0.19756 Rial 03:41:08
0.19722 Rial 03:40:08
0.19732 Rial 03:39:08
0.19737 Rial 03:37:07
0.19733 Rial 03:36:09
0.19728 Rial 03:35:08
0.19735 Rial 03:34:08
0.19736 Rial 03:33:08
0.19734 Rial 03:32:08
0.19728 Rial 03:31:08
0.19747 Rial 03:30:09
0.19751 Rial 03:29:07
0.19752 Rial 03:28:08
0.19754 Rial 03:27:08
0.19757 Rial 03:26:08
0.19759 Rial 03:25:08
0.19757 Rial 03:24:08
0.19759 Rial 03:23:08
0.19755 Rial 03:22:07
0.19758 Rial 03:21:08
0.19751 Rial 03:18:08
0.19749 Rial 03:17:08
0.19743 Rial 03:16:08
0.1975 Rial 03:15:07
0.19762 Rial 03:14:08
0.19774 Rial 03:13:08
0.19773 Rial 03:12:08
0.19771 Rial 03:11:08
0.19772 Rial 03:10:08
0.1977 Rial 03:09:08
0.19768 Rial 03:08:07
0.19769 Rial 03:07:08
0.19761 Rial 03:06:08
0.19754 Rial 03:05:08
0.19753 Rial 03:04:09
0.19743 Rial 03:03:08
0.19742 Rial 03:02:08
0.19751 Rial 03:01:08
0.19752 Rial 03:00:11
0.19756 Rial 02:59:09
0.19757 Rial 02:57:08
0.19766 Rial 02:56:07
0.19768 Rial 02:55:07
0.19761 Rial 02:54:07
0.19762 Rial 02:53:09
0.19767 Rial 02:52:07
0.19769 Rial 02:51:07
0.1977 Rial 02:50:08
0.19773 Rial 02:49:08
0.19786 Rial 02:48:09
0.19803 Rial 02:47:07
0.19804 Rial 02:46:07
0.19805 Rial 02:45:07
0.1981 Rial 02:44:08
0.19814 Rial 02:43:07
0.19828 Rial 02:42:08
0.19827 Rial 02:41:08
0.19826 Rial 02:40:07
0.19828 Rial 02:39:07
0.19832 Rial 02:38:07
0.1983 Rial 02:37:07
0.19827 Rial 02:36:08
0.19828 Rial 02:35:08
0.19832 Rial 02:34:08
0.19836 Rial 02:33:08
0.19833 Rial 02:32:08
0.19834 Rial 02:31:07
0.19833 Rial 02:30:09
0.19822 Rial 02:29:06
0.19814 Rial 02:28:08
0.19811 Rial 02:26:07
0.19812 Rial 02:25:07
0.19811 Rial 02:23:08
0.19814 Rial 02:22:07
0.19811 Rial 02:21:07
0.19816 Rial 02:20:07
0.19811 Rial 02:19:07
0.19815 Rial 02:18:07
0.19813 Rial 02:17:08
0.19814 Rial 02:16:08
0.1981 Rial 02:15:06
0.19813 Rial 02:14:07
0.19815 Rial 02:13:07
0.19812 Rial 02:12:07
0.19816 Rial 02:11:06
0.19813 Rial 02:10:08
0.19805 Rial 02:09:08
0.19804 Rial 02:08:08
0.19801 Rial 02:07:07
0.19799 Rial 02:06:07
0.19796 Rial 02:05:09
0.19794 Rial 02:04:08
0.19793 Rial 02:03:08
0.19796 Rial 02:01:10
0.19795 Rial 02:00:11
0.19794 Rial 01:58:08
0.19795 Rial 01:57:08
0.19794 Rial 01:56:06
0.19795 Rial 01:55:07
0.19797 Rial 01:54:07
0.19799 Rial 01:53:07
0.198 Rial 01:51:07
0.19798 Rial 01:50:08
0.19797 Rial 01:49:07
0.19799 Rial 01:48:07
0.19809 Rial 01:47:07
0.19816 Rial 01:46:07
0.19815 Rial 01:45:07
0.19817 Rial 01:44:07
0.19816 Rial 01:43:07
0.19812 Rial 01:42:07
0.19802 Rial 01:41:08
0.19793 Rial 01:40:08
0.1979 Rial 01:39:06
0.19794 Rial 01:38:06
0.19787 Rial 01:37:06
0.19788 Rial 01:36:07
0.19792 Rial 01:34:07
0.19795 Rial 01:33:09
0.19803 Rial 01:32:07
0.19804 Rial 01:31:08
0.19806 Rial 01:29:06
0.19807 Rial 01:27:08
0.19809 Rial 01:26:07
0.19811 Rial 01:25:08
0.1981 Rial 01:24:06
0.19814 Rial 01:23:06
0.19807 Rial 01:22:06
0.19809 Rial 01:21:07
0.19818 Rial 01:20:07
0.19817 Rial 01:18:08
0.19816 Rial 01:17:06
0.19821 Rial 01:16:07
0.19824 Rial 01:15:07
0.19831 Rial 01:14:07
0.19833 Rial 01:13:07
0.19832 Rial 01:12:07
0.19831 Rial 01:11:09
0.19833 Rial 01:09:07
0.19831 Rial 01:08:07
0.19833 Rial 01:07:07
0.1983 Rial 01:06:07
0.19832 Rial 01:05:06
0.19835 Rial 01:04:07
0.19834 Rial 01:03:06
0.19833 Rial 01:02:07
0.19817 Rial 01:01:07
0.19818 Rial 01:00:10
0.19833 Rial 00:59:06
0.19837 Rial 00:58:06
0.19835 Rial 00:57:07
0.19833 Rial 00:56:06
0.19831 Rial 00:55:07
0.19835 Rial 00:54:07
0.19826 Rial 00:53:07
0.19817 Rial 00:52:07
0.19808 Rial 00:51:06
0.19813 Rial 00:50:06
0.19805 Rial 00:49:06
0.19807 Rial 00:48:06
0.19801 Rial 00:47:06
0.19797 Rial 00:46:07
0.19782 Rial 00:45:06
0.19783 Rial 00:44:07
0.19785 Rial 00:43:06
0.19789 Rial 00:42:06
0.19769 Rial 00:38:07
0.19759 Rial 00:37:06
0.1975 Rial 00:36:06
0.19743 Rial 00:35:07
0.19744 Rial 00:34:06
0.19732 Rial 00:33:07
0.19713 Rial 00:32:07
0.1971 Rial 00:31:08
0.19719 Rial 00:30:08
0.19715 Rial 00:29:06
0.19728 Rial 00:26:06
0.19726 Rial 00:25:07
0.19724 Rial 00:24:06
0.1973 Rial 00:23:06
0.19714 Rial 00:22:07
0.19733 Rial 00:21:06
0.19749 Rial 00:20:08
0.19743 Rial 00:18:06
0.19744 Rial 00:17:06
0.19748 Rial 00:16:07
0.1975 Rial 00:15:08
0.19753 Rial 00:14:07
0.19748 Rial 00:13:07
0.19754 Rial 00:12:08
0.19768 Rial 00:11:07

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Wykres 15 dni

  • 15 dni średnia: 9,199 Rial
  • Zmień / 15 dni: 119.3 Rial
  • Zmień / 15 dni%: 1.31%

Wykres 1 miesiąc

  • Średnia miesięczna: 9,253 Rial
  • Zmień / 1 miesiąc: 173.3 Rial
  • Zmień / 1 miesiąc%: 1.91%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 9,036 Rial
  • Zmień / 3 miesiące: 43.7 Rial
  • Zmień / 3 miesiące%: 0.48%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 8,576 Rial
  • Zmień / 6 miesięcy: 503.7 Rial
  • Zmień / 6 miesięcy%: 5.87%