TGJU Rynki lokalne i globalne
Forum online

Rynki walutowe

Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
eur/usd
EUR
1.1302 0 0% 1.1298 1.1305 11 July
usd/eur
Euro
0.8851 0 0% 0.8847 0.8853 11 July
gbp/usd
Funt brytyjski
1.2625 0 0% 1.2622 1.2632 11 July
usd/gbp
Funt brytyjski
0.7924 0 0% 0.7918 0.7925 11 July
usd/jpy
JPY
106.94 0 0% 106.93 106.95 11 July
jpy/usd
JPY
0.9354 0 0% 0.9351 0.9355 11 July
usd/chf
Frank szwajcarski
0.9413 0 0% 0.941 0.9419 11 July
chf/usd
Szwajcaria Frank
1.0626 0 0% 1.0622 1.0629 11 July
aud/usd
 AUD
0.695 0 0% 0.6946 0.6954 11 July
usd/aud
 AUD
1.4393 0 0% 1.4384 1.4399 11 July
usd/cad
CHAM
1.3592 0 0% 1.3587 1.3603 11 July
cad/usd
CHAM
0.7359 0 0% 0.7352 0.7359 11 July
nzd/usd
Dolar nowozelandzki
0.6578 0 0% 0.6571 0.6578 11 July
usd/nzd
Dolar nowozelandzki
1.5214 0 0% 1.5209 1.5225 11 July
usd/zar
Rand południowoafrykański
16.7815 0 0% 16.764 16.7925 11 July
zar/usd
Rand południowoafrykański
0.0596 0 0% 0.0596 0.0597 11 July
usd/try
Lira turecka
6.8722 0 0% 6.8655 6.8722 11 July
try/usd
Lira turecka
0.1457 0 0% 0.1456 0.1457 11 July
usd/pln
Polski złoty
3.9562 0 0% 3.9525 3.9566 11 July
pln/usd
Polski złoty
0.2533 0 0% 0.2531 0.2533 11 July
usd/sek
Korona szwedzka
9.2156 0 0% 9.1914 9.2294 11 July
sek/usd
Korona szwedzka
0.1087 0 0% 0.1087 0.1089 11 July
usd/sgd
SGD
1.391 0 0% 1.391 1.3915 11 July
sgd/usd
SGD
0.7191 0 0% 0.7189 0.7192 11 July
usd/dkk
Danish Krone
6.5925 0 0% 6.5899 6.5944 11 July
dkk/usd
Danish Krone
0.1517 0 0% 0.1517 0.1518 11 July
usd/nok
Korona norweska
9.4265 0 0% 9.4265 9.4629 11 July
nok/usd
Korona norweska
0.106 0 0% 0.1058 0.106 11 July
usd/twd
Dolar tajwański
29.493 0 0% 29.486 29.496 11 July
twd/usd
Dolar tajwański
0.0339 0 0% 0.0339 0.0339 11 July
usd/aed
Zjednoczone Emiraty Arabskie Dirham
3.6735 0 0% 3.6731 3.6735 10 July
aed/usd
Zjednoczone Emiraty Arabskie Dirham
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Dinar jordański
0.71 0 0% 0.71 0.711 10 July
jod/usd
Dinar jordański
1.4124 0 0% 1.4104 1.4124 10 July
usd/kwd
Dinar kuwejcki
0.3079 0 0% 0.3076 0.3082 10 July
kwd/usd
Dinar kuwejcki
3.255 0 0% 3.2384 3.2573 10 July
usd/hkd
Dolar hongkoński
7.7527 0 0% 7.7518 7.7529 11 July
hkd/usd
Dolar hongkoński
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudyjska Riyal
3.7515 0 0% 3.7515 3.7515 11 July
sar/usd
Saudyjska Riyal
0.2667 0 0% 0.2667 0.2667 11 July
usd/inr
INR
75.2 0 0% 75.144 75.345 10 July
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
KRW
1200.82 0 0% 1200.82 1201.5 11 July
krw/usd
KRW
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
Prawdziwa Brazylia
0.1878 0 0% 0.1875 0.1881 11 July
usd/brl
Prawdziwa Brazylia
5.3246 0 0% 5.318 5.3327 11 July
fjd/usd
Dolar fidżijski
0.472 0 0% 0.4588 0.4726 10 July
usd/fjd
Dolar fidżijski
2.1739 0 0% 2.1598 2.1978 10 July
ghs/usd
Ghańskie Cedi
0.1751 0 0% 0.1739 0.1753 10 July
usd/ghs
Ghańskie Cedi
5.83 0 0% 5.79 5.85 10 July
usd/mxn
 Peso meksykańskie
22.445 0 0% 22.445 22.506 11 July
mxn/usd
 Peso meksykańskie
0.0446 0 0% 0.0445 0.0446 11 July
usd/ars
Peso argentyńskie
70.88 0 0% 70.88 70.982 10 July
ars/usd
Peso argentyńskie
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
Bolivian Boliviano
6.99 0 0% 6.99 6.99 10 July
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 11 July
usd/cny
Chiński juan
7.0047 0 0% 6.9989 7.013 10 July
cny/usd
Chiński juan
0.1429 0 0% 0.1426 0.1429 10 July
usd/cop
Peso kolumbijskie
3611.63 0 0% 3607.63 3628.32 10 July
cop/usd
Peso kolumbijskie
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilijskie peso
792.91 0 0% 792.91 793.81 11 July
clp/usd
Chilijskie peso
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
Nikaraguańska Córdoba
35.13 0 0% 35.13 35.13 11 July
nio/usd
Nikaraguańska Córdoba
0.0292 0 0% 0.0289 0.0292 11 July
usd/pen
Peru sol
3.5073 0 0% 3.5073 3.5074 11 July
pen/usd
Peru sol
0.2856 0 0% 0.2826 0.2861 10 July
usd/pyg
Paragwajski Guarani
6879 0 0% 6879 6879 11 July
pyg/usd
Paragwajski Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Rubel rosyjski
70.981 0 0% 70.7118 70.981 02:08:06
rub/usd
Rubel rosyjski
0.0141 0 0% 0.014 0.0142 10 July
usd/vef
Wenezuelski Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Wenezuelski Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holandia Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Ormiański dram
487.73 0 0% 487.58 490 10 July
btc/usd
Bitcoin
9220.2 3.6 0.04% 9203.9 9223 02:31:06
usd/bbd
Dolar Barbadosu
2.0401 0 0% 2.0401 2.0401 10 July
usd/bdt
Bangladeshi Taka
85.17 0 0% 85.17 85.17 11 July
usd/bgn
Lew bułgarski
1.7312 0 0% 1.7305 1.7315 11 July
usd/bhd
Dinar bahrański
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Frank Burundi
1950 0 0% 1926.32 1950 10 July
usd/bnd
Dolar Brunei
1.3914 0 0% 1.3905 1.3925 10 July
usd/bsd
Dolar bahamski
1 0 0% 0.9995 1 8 July
usd/bwp
Botswana pula
11.6686 0 0% 11.6686 11.6686 11 July
usd/bzd
Belize Dollar
2.0332 0 0% 2.0332 2.0332 10 July
usd/egp
Funt egipski
16.04 0 0% 15.9625 16.09 9 July
Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
usd/egp
Funt egipski
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Funt egipski
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
Peso urugwajskie
43.68 0 0% 43.66 43.7 10 July
uyu/usd
Peso urugwajskie
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Kostarykański Colón
585.3 0 0% 584.41 585.3 11 July
usd/cup
Peso kubańskie
1 0 0% 0.9991 1 4 July
usd/djf
Dżibutyjski frank
178.55 0 0% 177.78 178.6 8 July
usd/dop
Peso dominikańskie
58.33 0 0% 58.33 58.57 11 July
usd/dzd
Dinar algierski
128.9 0 0% 128.88 129.03 11 July
usd/etb
Etiopia
35.4949 0 0% 35.4 35.4949 10 July
usd/gel
Gruziński Lari
3.0874 0 0% 3.0874 3.088 11 July
usd/huf
Forint węgierski
312.72 0 0% 312.45 312.86 11 July
usd/czk
Korona czeska
23.607 0 0% 23.587 23.622 11 July
usd/thb
Tajlandia Baht
31.35 0 0% 31.34 31.35 11 July
usd/gmd
Dalasi z Gambii
53 0 0% 53 53.5 11 July
usd/gnf
Francuz gwinejski
9700 0 0% 9655 9700 11 July
usd/gtq
Gwatemalskie Quetzal
7.71 0 0% 7.701 7.71 11 July
usd/hnl
Honduran Lempira
24.85 0 0% 24.753 24.85 10 July
usd/hrk
Kuna chorwacka
6.6612 0 0% 6.6601 6.6939 10 July
usd/htg
Haiti gourde
111.969 0 0% 111.969 111.969 11 July
usd/idr
Rupia indonezyjska
14510 0 0% 14470 14540 10 July
usd/iqd
IQD
1200 0 0% 1191 1200 10 July
usd/isk
Islandzka Króna
141.07 0 0% 140.99 141.07 11 July
usd/jmd
Dolar jamajski
144 0 0% 142.49 144 10 July
usd/kes
Szyling Kenijski
107.2 0 0% 105.605 107.2 10 July
usd/khr
Kambodżański Riel
4122.65 0 0% 4122.65 4122.65 11 July
usd/kmf
Frank Komorów
436.3 0 0% 434.4 436.33 10 July
usd/kzt
Kazachstańskie Tenge
413.79 0 0% 411.18 413.84 10 July
usd/lak
Lao kip
9063.62 0 0% 9063.62 9063.62 11 July
usd/lbp
Funt libański
1518.8 0 0% 1518.5 1518.8 11 July
usd/lkr
Rupia lankijska
185.95 0 0% 185.95 185.95 11 July
usd/lsl
Lesotho Loti
16.7863 0 0% 16.7638 16.7938 11 July
usd/ltl
Litewski lit
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libijski
1.3972 0 0% 1.3972 1.3972 11 July
usd/mad
Dirham marokański
9.6457 0 0% 9.6386 9.6527 11 July
usd/mdl
Lej mołdawski
16.9823 0 0% 16.9823 17.2535 11 July
usd/mga
Malagasy Ariary
3900 0 0% 3874.89 3900 11 July
usd/mkd
Macedoński Denar
54.73 0 0% 54.73 54.73 11 July
kyd/usd
Dolar Kajmanów
1.2121 0 0% 1.2121 1.2195 11 July
usd/all
Albański lek
110.21 0 0% 110.17 110.23 11 July
usd/mmk
Myanmar Kyat
1370 0 0% 1370 1371 10 July
usd/mop
Macanese Pataca
7.993 0 0% 7.991 7.993 11 July
usd/mro
Mauretański Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Rupia maurytyjska
40.1 0 0% 38.776 40.4 10 July
usd/mvr
Malediwski Rufiyaa
15.5 0 0% 15.33 15.5 10 July
usd/mwk
Kwacha malawska
739.89 0 0% 736.44 750 10 July
usd/myr
Ringgit malezyjski
4.269 0 0% 4.2607 4.276 10 July
usd/nad
Namibijski dolar
16.787 0 0% 16.76 16.796 11 July
usd/ngn
Nigeria Naira
381 0 0% 381 387.09 10 July
usd/npr
Rupia nepalska
120.34 0 0% 120.24 120.51 10 July
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 10 July
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 10 July
usd/pgk
Papua New Guinean Kina
3.5524 0 0% 3.4652 3.5778 10 July
usd/php
Philippine Piso
49.47 0 0% 49.44 49.48 11 July
usd/pkr
PKR
167.23 0 0% 167.23 167.23 11 July
usd/qar
QAR
3.642 0 0% 3.642 3.665 10 July
usd/ron
Lej rumuński
4.2875 0 0% 4.2849 4.2887 11 July
usd/rsd
Serbski dinar
104.3 0 0% 104.1 104.3 11 July
usd/rwf
Frank Rwandyjski
960 0 0% 946.31 960 10 July
usd/scr
Rupia seszelska
17.7 0 0% 17.7 18.1525 11 July
usd/sdg
Sudański Funt
55.2552 0 0% 55.2114 55.65 10 July
usd/sos
Szyling Somaliland
582 0 0% 576.4 582 10 July
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Colón salwadorski
8.7598 0 0% 8.7598 8.7598 11 July
usd/syp
 Syryjska Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.7982 0 0% 16.764 16.7982 11 July
usd/tnd
Dinar tunezyjski
2.8439 0 0% 2.8365 2.8439 11 July
usd/ttd
Dolar Trynidadu i Tobago
6.826 0 0% 6.7517 6.826 10 July
usd/tzs
Szyling tanzański
2324 0 0% 2319 2324 10 July
usd/uah
Hrywna ukraińska
27.101 0 0% 26.921 27.101 10 July
usd/ugx
Szyling Ugandyjski
3702.98 0 0% 3702.98 3702.98 11 July
usd/uzs
Uzbekistani Som
10219.8 0 0% 10189.73 10219.8 11 July
usd/vnd
Dong wietnamski
23185 0 0% 23181 23191 10 July
usd/vuv
Vanuatu vatu
117 0 0% 115.9 117 10 July
usd/xaf
Środkowoafrykański franko CFA
580.575 0 0% 580.575 581.728 10 July
usd/xcd
Dolar wschodniokaraibski
2.72 0 0% 2.71 2.72 9 July
usd/xof
West African CFA Franc
585.62 0 0% 585.5 585.62 11 July
usd/xpf
CFP Franc
105.84 0 0% 105.81 105.88 11 July
usd/yer
Rial Jemeński
250.99 0 0% 250.99 250.99 11 July
usd/zmk
Kwacha zambijska
18.21 0 0% 18.21 18.21 11 July
ltc/usd
Bitcoin
44.4883 0.1789 0.4% 44.242 44.4883 02:32:05
usd/byn
Białoruski Rubel
2.4215 0 0% 2.4205 2.4231 11 July
usd/mzn
Mozambiku Metical
71.05 0 0% 70.61 71.05 11 July
usd/azn
Manat Azerbejdżański
1.705 0 0% 1.705 1.7265 11 July
usd/cnh
Chiński juan
7.0132 0 0% 7.012 7.0141 11 July

USD/EUR

  • Ostatni, ubiegły, zeszły : 0.8755
  • Wysoki : 0.8788
  • Niska : 0.8755
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.8767
  • Czas : 18:16:44
  • Wczoraj : 0.8769
  • Zmiana % : 0.16%
  • Zmiana : 0.0014
Dziś ceny Czas
0.8755 USD 18:16:44
0.8756 USD 18:15:56
0.8756 USD 18:15:55
0.8758 USD 18:15:12
0.8756 USD 18:11:58
0.8763 USD 18:09:11
0.8766 USD 18:08:39
0.8763 USD 18:07:13
0.8766 USD 18:03:06
0.8768 USD 18:02:43
0.8768 USD 18:02:43
0.8767 USD 17:57:56
0.877 USD 17:57:13
0.8771 USD 17:51:54
0.8765 USD 17:51:10
0.8765 USD 17:51:09
0.876 USD 17:50:11
0.8765 USD 17:46:43
0.8761 USD 17:43:46
0.8769 USD 17:43:09
0.8761 USD 17:41:49
0.8767 USD 17:37:00
0.8766 USD 17:36:22
0.8766 USD 17:36:20
0.8764 USD 17:29:49
0.8763 USD 17:29:07
0.8764 USD 17:26:49
0.8757 USD 17:22:45
0.8767 USD 17:22:10
0.8759 USD 17:16:44
0.8767 USD 17:11:44
0.876 USD 17:08:51
0.8757 USD 17:08:11
0.876 USD 17:06:56
0.8761 USD 17:02:31
0.8765 USD 17:02:08
0.8765 USD 17:02:00
0.8762 USD 16:57:48
0.876 USD 16:56:58
0.8763 USD 16:46:50
0.8764 USD 16:43:45
0.8762 USD 16:42:56
0.8764 USD 16:36:43
0.8763 USD 16:31:50
0.8766 USD 16:26:46
0.8764 USD 16:22:51
0.8768 USD 16:22:17
0.8773 USD 16:16:58
0.8767 USD 16:16:00
0.8767 USD 16:15:59
0.8768 USD 16:14:56
0.8767 USD 16:11:52
0.877 USD 16:08:50
0.8772 USD 16:08:10
0.877 USD 16:06:54
0.8769 USD 16:02:15
0.8773 USD 15:57:12
0.877 USD 15:51:48
0.8773 USD 15:50:54
0.8773 USD 15:50:53
0.8775 USD 15:49:58
0.8773 USD 15:46:43
0.8775 USD 15:43:51
0.8776 USD 15:43:00
0.8775 USD 15:41:50
0.8777 USD 15:31:51
0.8779 USD 15:29:54
0.8778 USD 15:29:09
0.8779 USD 15:26:46
0.8778 USD 15:22:48
0.8783 USD 15:22:11
0.878 USD 15:16:47
0.8781 USD 15:16:01
0.8781 USD 15:16:00
0.8783 USD 15:15:01
0.8781 USD 15:11:47
0.8784 USD 15:08:50
0.8785 USD 15:08:12
0.8784 USD 15:06:48
0.8785 USD 15:02:08
0.8782 USD 15:01:40
0.8782 USD 15:01:38
0.8783 USD 14:57:10
0.8782 USD 14:51:47
0.8783 USD 14:50:53
0.8783 USD 14:50:52
0.8785 USD 14:49:59
0.8783 USD 14:46:42
0.8784 USD 14:43:43
0.8788 USD 14:42:58
0.8784 USD 14:41:47
0.8786 USD 14:36:45
0.8787 USD 14:31:48
0.8781 USD 14:26:43
0.878 USD 14:22:43
0.8777 USD 14:21:58
0.8781 USD 14:16:38
0.8776 USD 14:15:47
0.8776 USD 14:15:45
0.8777 USD 14:14:56
0.8776 USD 14:11:45
0.8777 USD 14:02:30
0.8774 USD 14:01:59
0.8774 USD 14:01:57
0.8776 USD 13:56:57
0.8774 USD 13:51:39
0.8776 USD 13:50:49
0.8776 USD 13:50:47
0.8777 USD 13:49:48
0.8776 USD 13:46:33
0.8777 USD 13:43:38
0.8778 USD 13:42:50
0.8777 USD 13:41:38
0.8778 USD 13:35:52
0.8778 USD 13:35:51
0.8777 USD 13:31:43
0.8779 USD 13:26:36
0.8782 USD 13:22:33
0.8777 USD 13:21:48
0.8783 USD 13:16:38
0.8777 USD 13:11:37
0.8769 USD 13:06:35
0.8767 USD 13:01:42
0.8766 USD 13:01:16
0.8766 USD 13:01:14
0.8767 USD 12:57:37
0.8764 USD 12:56:49
0.8765 USD 12:51:35
0.8761 USD 12:50:40
0.8761 USD 12:50:39
0.8765 USD 12:49:49
0.8761 USD 12:46:36
0.8763 USD 12:43:37
0.8767 USD 12:42:59
0.8763 USD 12:41:36
0.8764 USD 12:36:44
0.8767 USD 12:31:54
0.8766 USD 12:22:41
0.877 USD 12:21:53
0.8766 USD 12:16:35
0.8768 USD 12:15:40
0.8768 USD 12:15:39
0.877 USD 12:14:48
0.8768 USD 12:11:37
0.8773 USD 12:06:40
0.877 USD 12:01:53
0.8772 USD 12:01:36
0.8772 USD 12:01:31
0.8773 USD 11:57:31
0.8771 USD 11:51:30
0.8772 USD 11:50:37
0.8772 USD 11:50:36
0.877 USD 11:49:48
0.8772 USD 11:46:30
0.8771 USD 11:43:31
0.8774 USD 11:42:46
0.8771 USD 11:41:29
0.877 USD 11:36:32
0.8773 USD 11:35:41
0.8773 USD 11:35:41
0.8775 USD 11:31:28
0.8772 USD 11:29:28
0.8773 USD 11:28:40
0.8772 USD 11:26:27
0.8773 USD 11:22:06
0.8777 USD 11:08:07
0.8776 USD 11:07:18
0.8777 USD 11:01:10
0.8776 USD 10:57:07
0.8774 USD 10:56:17
0.8778 USD 10:51:06
0.8773 USD 10:50:07
0.8773 USD 10:50:07
0.877 USD 10:49:16
0.8773 USD 10:46:06
0.877 USD 10:43:05
0.8769 USD 10:42:16
0.877 USD 10:41:05
0.8769 USD 10:36:05
0.877 USD 10:31:05
0.8772 USD 10:29:05
0.8771 USD 10:28:16
0.8772 USD 10:22:06
0.8773 USD 10:21:17
0.8772 USD 10:16:06
0.8773 USD 10:11:06
0.8774 USD 10:08:06
0.8775 USD 10:07:17
0.8774 USD 10:06:06
0.8773 USD 10:00:27
0.8773 USD 10:00:27
0.8774 USD 09:57:05
0.8768 USD 09:56:16
0.8771 USD 09:51:05
0.8769 USD 09:46:06
0.8767 USD 09:41:07
0.8769 USD 09:35:10
0.8769 USD 09:35:09
0.8767 USD 09:31:05
0.8768 USD 09:26:19
0.8767 USD 09:22:07
0.8769 USD 09:11:06
0.877 USD 09:06:06
0.8769 USD 09:01:10
0.877 USD 09:00:31
0.877 USD 09:00:30
0.8769 USD 08:57:07
0.877 USD 08:50:07
0.877 USD 08:50:07
0.8769 USD 08:49:17
0.877 USD 08:43:06
0.8768 USD 08:42:17
0.877 USD 08:41:07
0.8769 USD 08:36:08
0.877 USD 08:29:05
0.8768 USD 08:28:17
0.877 USD 08:26:06
0.8767 USD 08:22:06
0.8768 USD 08:21:17
0.8769 USD 08:15:05
0.8769 USD 08:15:05
0.8768 USD 08:14:17
0.8769 USD 08:11:05
0.8768 USD 08:08:06
0.877 USD 08:07:18
0.8768 USD 08:06:07
0.877 USD 08:00:34
0.877 USD 08:00:28
0.8771 USD 07:57:05
0.8769 USD 07:56:17
0.877 USD 07:50:08
0.877 USD 07:50:07
0.8769 USD 07:49:15
0.877 USD 07:46:05
0.8768 USD 07:43:06
0.877 USD 07:42:16
0.8768 USD 07:41:05
0.877 USD 07:31:06
0.8772 USD 07:29:06
0.8771 USD 07:28:17
0.8772 USD 07:22:06
0.8771 USD 07:11:06
0.877 USD 07:08:11
0.8772 USD 07:07:15
0.877 USD 07:06:07
0.8768 USD 07:01:14
0.8767 USD 06:57:06
0.8766 USD 06:51:06
0.8765 USD 06:50:13
0.8765 USD 06:50:13
0.8764 USD 06:49:15
0.8765 USD 06:46:07
0.8763 USD 06:41:05
0.8764 USD 06:36:06
0.8761 USD 06:29:07
0.8763 USD 06:28:16
0.8761 USD 06:22:06
0.8764 USD 06:21:19
0.8763 USD 06:16:08
0.8764 USD 06:08:07
0.8765 USD 06:07:19
0.8764 USD 06:06:07
0.8763 USD 05:57:06
0.876 USD 05:56:16
0.8762 USD 05:51:05
0.876 USD 05:50:07
0.876 USD 05:50:06
0.8764 USD 05:49:16
0.876 USD 05:46:06
0.8764 USD 05:43:06
0.8763 USD 05:42:16
0.8764 USD 05:41:06
0.8763 USD 05:35:08
0.8763 USD 05:35:07
0.8762 USD 05:31:07
0.8759 USD 05:29:06
0.876 USD 05:28:17
0.8759 USD 05:26:05
0.876 USD 05:22:07
0.8762 USD 05:21:15
0.8759 USD 05:16:06
0.876 USD 05:15:04
0.876 USD 05:15:04
0.8762 USD 05:14:15
0.876 USD 05:08:05
0.8761 USD 05:07:16
0.876 USD 05:01:06
0.8762 USD 04:46:05
0.8763 USD 04:43:05
0.8766 USD 04:42:16
0.8763 USD 04:41:05
0.8764 USD 04:36:06
0.8761 USD 04:35:09
0.8761 USD 04:35:07
0.876 USD 04:31:06
0.8759 USD 04:22:07
0.876 USD 03:46:05
0.8761 USD 03:41:05
0.8762 USD 03:36:06
0.8763 USD 03:22:05
0.8762 USD 03:21:17
0.8763 USD 03:16:05
0.8762 USD 03:08:05
0.8763 USD 03:07:16
0.8762 USD 03:06:04
0.8763 USD 03:00:21
0.8763 USD 03:00:21
0.8762 USD 02:57:07
0.8761 USD 02:51:05
0.8762 USD 02:50:06
0.8762 USD 02:50:06
0.8761 USD 02:49:15
0.8762 USD 02:43:05
0.8765 USD 02:42:15
0.8762 USD 02:41:05
0.8764 USD 02:36:06
0.8763 USD 02:31:05
0.8764 USD 02:22:05
0.8765 USD 02:21:15
0.8764 USD 02:16:05
0.8765 USD 02:11:05
0.8763 USD 02:08:06
0.8764 USD 02:07:16
0.8763 USD 02:01:08
0.8764 USD 01:57:06
0.8763 USD 01:56:15
0.8764 USD 01:50:07
0.8764 USD 01:50:06
0.8765 USD 01:49:16
0.8764 USD 01:46:05
0.8763 USD 01:43:05
0.8764 USD 01:42:16
0.8763 USD 01:41:06
0.8765 USD 01:36:06
0.8763 USD 01:26:05
0.8766 USD 01:22:05
0.8765 USD 01:16:06
0.8764 USD 01:15:05
0.8764 USD 01:15:05
0.8765 USD 01:14:16
0.8764 USD 01:11:09
0.8763 USD 01:08:06
0.8764 USD 01:07:16
0.8763 USD 00:57:05
0.8765 USD 00:56:15
0.8763 USD 00:50:06
0.8763 USD 00:50:05
0.8765 USD 00:49:15
0.8763 USD 00:46:06
0.8765 USD 00:43:05
0.8764 USD 00:42:14
0.8765 USD 00:41:05
0.8767 USD 00:36:05
0.8766 USD 00:35:09
0.8766 USD 00:35:08
0.8764 USD 00:31:08
0.8766 USD 00:26:05
0.8764 USD 00:22:07
0.8766 USD 00:21:15
0.8767 USD 00:16:06
0.8766 USD 00:11:07
0.8767 USD 00:10:46
0.8767 USD 00:10:45

USD/GBP

  • Ostatni, ubiegły, zeszły : 0.795
  • Wysoki : 0.7988
  • Niska : 0.7942
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.7946
  • Czas : 18:16:44
  • Wczoraj : 0.7947
  • Zmiana % : 0.04%
  • Zmiana : 0.0003
Dziś ceny Czas
0.795 USD 18:16:44
0.7952 USD 18:11:58
0.7961 USD 18:09:11
0.796 USD 18:08:39
0.7961 USD 18:07:14
0.7959 USD 18:03:06
0.7962 USD 17:57:56
0.7963 USD 17:57:13
0.7964 USD 17:51:54
0.796 USD 17:51:10
0.796 USD 17:51:09
0.7957 USD 17:50:11
0.796 USD 17:46:43
0.7959 USD 17:43:46
0.7964 USD 17:43:09
0.7959 USD 17:41:49
0.7961 USD 17:37:00
0.7966 USD 17:36:22
0.7966 USD 17:36:21
0.7962 USD 17:31:57
0.7957 USD 17:29:49
0.7958 USD 17:29:07
0.7957 USD 17:26:49
0.7954 USD 17:22:45
0.7964 USD 17:22:10
0.7958 USD 17:16:44
0.7962 USD 17:15:52
0.7962 USD 17:15:52
0.7964 USD 17:15:02
0.7962 USD 17:11:44
0.7956 USD 17:08:51
0.7958 USD 17:08:11
0.7956 USD 17:06:56
0.796 USD 17:02:09
0.796 USD 17:02:00
0.7958 USD 16:57:48
0.7962 USD 16:56:58
0.7963 USD 16:50:53
0.7963 USD 16:50:52
0.7964 USD 16:49:54
0.7963 USD 16:46:50
0.7965 USD 16:43:45
0.7967 USD 16:42:56
0.7965 USD 16:41:46
0.7966 USD 16:31:50
0.7969 USD 16:29:42
0.7967 USD 16:28:59
0.7969 USD 16:26:46
0.7965 USD 16:22:51
0.7972 USD 16:16:58
0.7971 USD 16:16:00
0.7971 USD 16:15:59
0.7972 USD 16:14:56
0.7971 USD 16:11:52
0.7974 USD 16:08:50
0.7975 USD 16:08:10
0.7974 USD 16:06:54
0.7973 USD 16:02:15
0.7975 USD 16:01:50
0.7975 USD 16:01:48
0.7974 USD 15:57:45
0.7977 USD 15:57:12
0.7976 USD 15:51:48
0.7978 USD 15:50:54
0.7978 USD 15:50:53
0.7979 USD 15:49:58
0.7978 USD 15:46:43
0.7981 USD 15:43:51
0.798 USD 15:43:00
0.7981 USD 15:41:50
0.7979 USD 15:36:54
0.7981 USD 15:31:51
0.798 USD 15:29:54
0.7976 USD 15:29:09
0.798 USD 15:26:46
0.7978 USD 15:22:48
0.7981 USD 15:22:11
0.7978 USD 15:16:47
0.7981 USD 15:11:47
0.7982 USD 15:06:48
0.7983 USD 15:02:08
0.7978 USD 15:01:40
0.7978 USD 15:01:38
0.7981 USD 14:57:43
0.798 USD 14:57:10
0.7979 USD 14:51:47
0.798 USD 14:50:53
0.798 USD 14:50:52
0.7981 USD 14:49:59
0.798 USD 14:46:42
0.7981 USD 14:43:43
0.7985 USD 14:42:58
0.7981 USD 14:41:47
0.7982 USD 14:36:45
0.7987 USD 14:35:59
0.7987 USD 14:35:59
0.7988 USD 14:31:48
0.7979 USD 14:29:46
0.7977 USD 14:29:09
0.7979 USD 14:26:43
0.7977 USD 14:22:43
0.7973 USD 14:21:58
0.7978 USD 14:16:38
0.7973 USD 14:11:45
0.7969 USD 14:08:53
0.797 USD 14:08:16
0.7969 USD 14:06:55
0.7973 USD 14:02:30
0.7971 USD 14:01:59
0.7971 USD 14:01:57
0.797 USD 13:57:42
0.7975 USD 13:56:57
0.7973 USD 13:51:39
0.7975 USD 13:50:49
0.7975 USD 13:50:47
0.7973 USD 13:49:48
0.7975 USD 13:41:38
0.7972 USD 13:36:39
0.7974 USD 13:31:43
0.7973 USD 13:26:36
0.7978 USD 13:22:33
0.798 USD 13:21:48
0.7981 USD 13:16:38
0.798 USD 13:11:37
0.7973 USD 13:01:42
0.797 USD 12:57:37
0.7967 USD 12:51:35
0.7964 USD 12:50:40
0.7964 USD 12:50:39
0.7967 USD 12:49:49
0.7964 USD 12:46:36
0.7966 USD 12:43:37
0.7964 USD 12:42:59
0.7966 USD 12:41:36
0.7964 USD 12:36:44
0.7966 USD 12:31:54
0.7964 USD 12:29:41
0.7961 USD 12:28:55
0.7964 USD 12:26:37
0.7963 USD 12:22:41
0.7964 USD 12:21:54
0.7961 USD 12:16:35
0.7963 USD 12:15:40
0.7963 USD 12:15:39
0.7964 USD 12:14:48
0.7963 USD 12:11:37
0.7966 USD 12:08:44
0.7967 USD 12:07:58
0.7966 USD 12:01:53
0.797 USD 12:01:36
0.797 USD 12:01:32
0.7969 USD 11:57:31
0.797 USD 11:56:45
0.7971 USD 11:51:30
0.7973 USD 11:41:30
0.7971 USD 11:35:41
0.7971 USD 11:35:41
0.7975 USD 11:31:29
0.7969 USD 11:29:28
0.797 USD 11:28:40
0.7969 USD 11:26:27
0.7972 USD 11:22:06
0.7974 USD 11:21:19
0.7977 USD 11:15:07
0.7977 USD 11:15:07
0.7974 USD 11:14:18
0.7977 USD 11:11:06
0.7975 USD 11:08:07
0.7973 USD 11:07:18
0.7975 USD 11:06:07
0.7974 USD 11:01:10
0.7972 USD 10:56:17
0.7974 USD 10:51:06
0.7969 USD 10:50:07
0.7969 USD 10:50:07
0.7966 USD 10:49:16
0.7969 USD 10:46:06
0.7966 USD 10:43:05
0.7964 USD 10:42:16
0.7966 USD 10:41:05
0.7961 USD 10:36:05
0.7965 USD 10:31:05
0.7967 USD 10:29:05
0.7966 USD 10:28:16
0.7967 USD 10:22:06
0.7969 USD 10:21:17
0.7967 USD 10:15:06
0.7967 USD 10:15:06
0.7969 USD 10:14:16
0.7967 USD 10:11:06
0.7971 USD 10:08:06
0.7972 USD 10:07:17
0.7971 USD 10:06:06
0.797 USD 10:01:09
0.7969 USD 10:00:27
0.7969 USD 10:00:27
0.7971 USD 09:57:05
0.7965 USD 09:56:16
0.7967 USD 09:51:05
0.7964 USD 09:50:07
0.7964 USD 09:50:06
0.7963 USD 09:49:15
0.7964 USD 09:46:06
0.7963 USD 09:29:06
0.7962 USD 09:28:18
0.7963 USD 09:26:19
0.7962 USD 09:22:07
0.7965 USD 09:21:19
0.7964 USD 09:15:06
0.7964 USD 09:15:06
0.7965 USD 09:14:18
0.7964 USD 09:08:07
0.7966 USD 09:07:18
0.7964 USD 09:06:06
0.7965 USD 09:01:11
0.7966 USD 09:00:31
0.7966 USD 09:00:30
0.7965 USD 08:57:07
0.7964 USD 08:56:17
0.7965 USD 08:51:06
0.7967 USD 08:50:07
0.7967 USD 08:50:07
0.7966 USD 08:49:17
0.7967 USD 08:46:05
0.7966 USD 08:43:06
0.7963 USD 08:42:17
0.7966 USD 08:41:07
0.7964 USD 08:29:05
0.7963 USD 08:28:17
0.7964 USD 08:26:06
0.7963 USD 08:22:06
0.7964 USD 08:21:17
0.7962 USD 08:15:05
0.7962 USD 08:15:05
0.7964 USD 08:14:17
0.7962 USD 08:11:05
0.7963 USD 08:08:06
0.7964 USD 08:07:18
0.7963 USD 08:06:07
0.7965 USD 08:01:13
0.7966 USD 08:00:35
0.7966 USD 08:00:28
0.7967 USD 07:57:06
0.7966 USD 07:50:08
0.7966 USD 07:50:07
0.7964 USD 07:49:15
0.7966 USD 07:46:05
0.7965 USD 07:43:06
0.7966 USD 07:42:16
0.7965 USD 07:36:08
0.7966 USD 07:26:07
0.7967 USD 07:22:06
0.7963 USD 07:21:16
0.7966 USD 07:16:05
0.7964 USD 07:15:08
0.7964 USD 07:15:07
0.7963 USD 07:14:17
0.7964 USD 07:08:11
0.7962 USD 07:07:15
0.7964 USD 07:06:07
0.7962 USD 07:01:14
0.7957 USD 06:57:06
0.7956 USD 06:56:17
0.7955 USD 06:50:13
0.7955 USD 06:50:13
0.7954 USD 06:49:15
0.7955 USD 06:43:06
0.7954 USD 06:42:17
0.7955 USD 06:41:05
0.7956 USD 06:36:06
0.7955 USD 06:26:06
0.7954 USD 06:22:06
0.7956 USD 06:21:19
0.7954 USD 06:16:08
0.7956 USD 06:11:07
0.7955 USD 06:08:07
0.7956 USD 06:07:19
0.7955 USD 06:06:07
0.7952 USD 05:57:06
0.7951 USD 05:56:16
0.7952 USD 05:51:05
0.7953 USD 05:50:07
0.7953 USD 05:50:06
0.7955 USD 05:49:16
0.7953 USD 05:46:06
0.7956 USD 05:43:06
0.7957 USD 05:42:16
0.7956 USD 05:41:06
0.7955 USD 05:35:08
0.7955 USD 05:35:07
0.7954 USD 05:26:05
0.7952 USD 05:21:15
0.795 USD 05:16:06
0.7951 USD 05:15:04
0.7951 USD 05:15:04
0.7952 USD 05:14:15
0.7951 USD 05:11:05
0.7952 USD 05:08:05
0.7948 USD 05:07:16
0.7952 USD 05:06:06
0.7947 USD 05:01:06
0.7949 USD 05:00:23
0.7949 USD 05:00:23
0.795 USD 04:57:05
0.7948 USD 04:56:15
0.7949 USD 04:51:05
0.7948 USD 04:50:07
0.7948 USD 04:50:06
0.7947 USD 04:49:16
0.7948 USD 04:46:06
0.7947 USD 04:43:05
0.7951 USD 04:42:16
0.7947 USD 04:41:05
0.7949 USD 04:36:06
0.7946 USD 04:35:09
0.7946 USD 04:35:07
0.7943 USD 04:31:06
0.7942 USD 04:11:05
0.7943 USD 04:08:05
0.7942 USD 04:07:16
0.7943 USD 04:06:06
0.7944 USD 04:01:07
0.7943 USD 04:00:23
0.7943 USD 04:00:23
0.7944 USD 03:51:06
0.7943 USD 03:35:08
0.7943 USD 03:35:07
0.7944 USD 03:31:07
0.7943 USD 03:11:06
0.7945 USD 03:08:05
0.7943 USD 03:07:16
0.7945 USD 03:06:04
0.7943 USD 02:50:06
0.7943 USD 02:50:06
0.7944 USD 02:49:15
0.7943 USD 02:43:05
0.7945 USD 02:42:15
0.7943 USD 02:41:05
0.7945 USD 02:36:06
0.7947 USD 02:29:04
0.7946 USD 02:28:16
0.7947 USD 02:21:15
0.7946 USD 02:16:05
0.7947 USD 02:11:05
0.7948 USD 01:56:15
0.7947 USD 01:51:06
0.7946 USD 01:50:07
0.7946 USD 01:50:06
0.7945 USD 01:49:16
0.7946 USD 01:46:05
0.7945 USD 01:43:05
0.7948 USD 01:42:16
0.7945 USD 01:41:06
0.7948 USD 01:36:06
0.7946 USD 01:35:09
0.7946 USD 01:35:08
0.7945 USD 01:31:06
0.7943 USD 01:21:15
0.7944 USD 01:16:06
0.7943 USD 01:01:06
0.7942 USD 00:57:05
0.7943 USD 00:56:15
0.7942 USD 00:51:05
0.7943 USD 00:50:06
0.7943 USD 00:50:05
0.7944 USD 00:49:15
0.7943 USD 00:46:06
0.7944 USD 00:43:05
0.7945 USD 00:42:14
0.7944 USD 00:36:05
0.7945 USD 00:35:09
0.7945 USD 00:35:08
0.7944 USD 00:29:06
0.7945 USD 00:28:18
0.7944 USD 00:22:07
0.7946 USD 00:21:15
0.7945 USD 00:16:06
0.7947 USD 00:15:08
0.7947 USD 00:15:08
0.7946 USD 00:14:17
0.7947 USD 00:11:07
0.7946 USD 00:10:46
0.7946 USD 00:10:45

USD/JPY

  • Ostatni, ubiegły, zeszły : 107.15
  • Wysoki : 107.22
  • Niska : 106.85
  • Maksymalna fluktuacja : 0.07
  • Maksymalna fluktuacja% : 0.03%
  • otwarty : 106.97
  • Czas : 18:16:44
  • Wczoraj : 106.96
  • Zmiana % : 0.18%
  • Zmiana : 0.19
Dziś ceny Czas
107.15 USD 18:16:44
107.17 USD 18:15:55
107.17 USD 18:15:55
107.16 USD 18:15:10
107.17 USD 18:11:55
107.21 USD 18:09:08
107.17 USD 18:08:36
107.21 USD 18:07:09
107.15 USD 18:03:01
107.16 USD 18:02:40
107.16 USD 18:02:39
107.17 USD 17:57:55
107.19 USD 17:51:53
107.17 USD 17:51:08
107.17 USD 17:51:05
107.16 USD 17:50:09
107.17 USD 17:46:43
107.18 USD 17:43:45
107.19 USD 17:43:08
107.18 USD 17:41:49
107.22 USD 17:36:59
107.19 USD 17:31:56
107.18 USD 17:26:48
107.14 USD 17:22:45
107.18 USD 17:22:09
107.12 USD 17:16:44
107.18 USD 17:11:44
107.13 USD 17:08:51
107.16 USD 17:08:10
107.13 USD 17:06:56
107.16 USD 17:02:30
107.14 USD 17:02:05
107.14 USD 17:02:00
107.15 USD 16:57:48
107.12 USD 16:56:58
107.13 USD 16:51:41
107.11 USD 16:50:52
107.11 USD 16:50:51
107.13 USD 16:49:54
107.11 USD 16:46:49
107.13 USD 16:43:45
107.1 USD 16:42:56
107.13 USD 16:41:46
107.11 USD 16:36:43
107.1 USD 16:31:49
107.11 USD 16:29:42
107.13 USD 16:28:58
107.11 USD 16:26:45
107.12 USD 16:16:58
107.11 USD 16:16:00
107.11 USD 16:15:58
107.12 USD 16:14:56
107.11 USD 16:11:51
107.15 USD 16:08:50
107.13 USD 16:08:09
107.15 USD 16:06:53
107.13 USD 16:02:12
107.15 USD 15:57:44
107.16 USD 15:51:47
107.17 USD 15:41:48
107.16 USD 15:36:54
107.14 USD 15:31:51
107.16 USD 15:29:54
107.15 USD 15:29:06
107.16 USD 15:26:46
107.15 USD 15:22:48
107.19 USD 15:22:10
107.18 USD 15:16:46
107.19 USD 15:11:46
107.18 USD 15:08:50
107.19 USD 15:08:11
107.18 USD 15:06:48
107.17 USD 15:02:04
107.18 USD 14:51:46
107.19 USD 14:50:52
107.19 USD 14:50:52
107.16 USD 14:49:59
107.19 USD 14:46:41
107.16 USD 14:35:59
107.16 USD 14:35:58
107.15 USD 14:31:47
107.13 USD 14:29:46
107.12 USD 14:29:08
107.13 USD 14:26:43
107.12 USD 14:22:43
107.05 USD 14:21:58
107.08 USD 14:16:37
107.04 USD 14:15:47
107.04 USD 14:15:45
107.05 USD 14:14:55
107.04 USD 14:02:27
107.03 USD 13:57:42
107.04 USD 13:56:57
107.05 USD 13:50:49
107.05 USD 13:50:46
107.06 USD 13:49:48
107.05 USD 13:46:33
107.06 USD 13:43:38
107.05 USD 13:42:50
107.06 USD 13:35:52
107.06 USD 13:35:51
107.05 USD 13:31:43
107.06 USD 13:29:34
107.07 USD 13:28:51
107.06 USD 13:26:35
107.07 USD 13:21:48
107.08 USD 13:16:37
107.06 USD 13:15:41
107.06 USD 13:15:40
107.07 USD 13:14:47
107.06 USD 13:11:37
107.02 USD 13:06:35
107.03 USD 13:01:41
107.01 USD 13:01:15
107.01 USD 13:01:13
107 USD 12:57:36
106.98 USD 12:56:48
106.99 USD 12:51:34
106.97 USD 12:50:40
106.97 USD 12:50:39
106.95 USD 12:49:48
106.97 USD 12:46:36
106.95 USD 12:41:35
106.96 USD 12:35:57
106.96 USD 12:35:57
106.97 USD 12:26:37
106.98 USD 12:21:53
106.96 USD 12:15:40
106.96 USD 12:15:39
106.98 USD 12:14:48
106.96 USD 12:11:37
107 USD 12:08:43
106.99 USD 12:07:58
107 USD 11:57:31
106.98 USD 11:51:29
106.97 USD 11:50:36
106.97 USD 11:50:35
106.95 USD 11:49:47
106.97 USD 11:46:30
106.95 USD 11:36:32
106.97 USD 11:31:28
106.96 USD 11:29:28
106.94 USD 11:28:40
106.96 USD 11:26:27
106.95 USD 11:22:05
106.97 USD 11:16:06
106.96 USD 11:15:07
106.96 USD 11:15:06
106.97 USD 11:14:17
106.96 USD 11:11:05
106.97 USD 11:06:06
106.95 USD 10:57:05
106.93 USD 10:56:16
106.92 USD 10:43:05
106.93 USD 10:42:15
106.92 USD 10:41:05
106.93 USD 10:36:05
106.95 USD 10:26:05
106.96 USD 10:22:05
106.95 USD 10:11:05
106.96 USD 10:08:06
106.95 USD 10:07:17
106.96 USD 10:06:05
106.93 USD 10:01:08
106.91 USD 10:00:26
106.91 USD 10:00:26
106.92 USD 09:57:04
106.9 USD 09:51:04
106.91 USD 09:50:06
106.91 USD 09:50:05
106.9 USD 09:49:15
106.91 USD 09:46:05
106.89 USD 09:43:05
106.88 USD 09:42:17
106.89 USD 09:36:05
106.88 USD 09:31:05
106.9 USD 09:26:08
106.93 USD 09:22:05
106.95 USD 09:21:19
106.94 USD 09:16:05
106.95 USD 09:11:05
106.96 USD 09:08:06
106.95 USD 09:07:18
106.96 USD 09:01:09
106.97 USD 08:51:05
106.98 USD 08:43:05
106.97 USD 08:42:16
106.98 USD 08:41:06
106.96 USD 08:36:07
106.98 USD 08:22:05
106.97 USD 08:11:05
106.96 USD 08:08:05
106.97 USD 08:07:18
106.96 USD 08:06:06
106.97 USD 08:00:33
106.97 USD 08:00:27
106.99 USD 07:57:05
106.97 USD 07:56:16
106.98 USD 07:50:07
106.98 USD 07:50:06
106.97 USD 07:49:15
106.98 USD 07:43:06
106.96 USD 07:42:15
106.98 USD 07:41:05
106.97 USD 07:36:06
106.98 USD 07:31:05
106.99 USD 07:29:06
106.98 USD 07:28:16
106.99 USD 07:26:06
106.97 USD 07:11:05
106.96 USD 07:08:09
106.98 USD 07:07:15
106.96 USD 07:01:13
106.97 USD 06:57:05
106.94 USD 06:50:13
106.94 USD 06:50:12
106.97 USD 06:49:15
106.94 USD 06:46:05
106.97 USD 06:43:06
107 USD 06:42:17
106.97 USD 06:41:05
107 USD 06:36:05
106.99 USD 06:31:07
106.98 USD 06:29:06
106.97 USD 06:28:16
106.98 USD 06:26:05
106.99 USD 06:22:06
107.03 USD 06:21:18
107 USD 06:16:06
107.04 USD 06:15:06
107.04 USD 06:15:06
107.03 USD 06:14:17
107.04 USD 06:11:06
107.02 USD 06:08:07
107 USD 06:07:19
107.02 USD 06:06:06
106.98 USD 06:01:08
106.96 USD 06:00:29
106.96 USD 06:00:28
106.95 USD 05:57:06
106.96 USD 05:51:04
106.97 USD 05:50:06
106.97 USD 05:50:06
106.96 USD 05:49:16
106.97 USD 05:43:05
106.96 USD 05:42:16
106.97 USD 05:35:08
106.97 USD 05:35:07
106.98 USD 05:29:06
107 USD 05:28:17
106.98 USD 05:26:04
106.94 USD 05:22:06
106.91 USD 05:21:15
106.93 USD 05:16:05
106.91 USD 05:08:05
106.9 USD 05:07:16
106.91 USD 05:06:06
106.86 USD 05:00:22
106.86 USD 05:00:22
106.85 USD 04:57:05
106.86 USD 04:51:05
106.88 USD 04:46:05
106.89 USD 04:43:05
106.9 USD 04:42:16
106.89 USD 04:36:05
106.9 USD 04:35:08
106.9 USD 04:35:07
106.91 USD 04:31:06
106.93 USD 04:22:06
106.92 USD 04:01:07
106.9 USD 04:00:22
106.9 USD 04:00:22
106.92 USD 03:57:05
106.91 USD 03:56:15
106.9 USD 03:51:05
106.91 USD 03:50:06
106.91 USD 03:50:05
106.9 USD 03:49:15
106.91 USD 03:36:05
106.93 USD 03:26:05
106.94 USD 03:22:05
106.95 USD 03:21:16
106.94 USD 03:16:05
106.95 USD 02:57:06
106.94 USD 02:56:14
106.95 USD 02:43:05
106.97 USD 02:42:15
106.95 USD 02:41:05
106.96 USD 02:22:05
106.97 USD 02:21:15
106.96 USD 02:15:05
106.96 USD 02:15:04
106.97 USD 02:14:15
106.96 USD 02:06:05
106.97 USD 02:01:08
106.95 USD 01:57:06
106.97 USD 01:51:05
106.96 USD 01:43:05
106.95 USD 01:42:16
106.96 USD 01:36:06
106.95 USD 01:35:09
106.95 USD 01:35:08
106.94 USD 01:31:05
106.95 USD 01:11:07
106.94 USD 01:00:25
106.94 USD 01:00:22
106.93 USD 00:51:04
106.94 USD 00:41:05
106.95 USD 00:31:06
106.94 USD 00:29:05
106.96 USD 00:28:17
106.94 USD 00:26:05
106.95 USD 00:22:06
106.97 USD 00:21:15
106.98 USD 00:16:05
106.97 USD 00:10:44
106.97 USD 00:10:44

USD/CHF

  • Ostatni, ubiegły, zeszły : 0.945
  • Wysoki : 0.9469
  • Niska : 0.944
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.9454
  • Czas : 18:16:44
  • Wczoraj : 0.9456
  • Zmiana % : 0.06%
  • Zmiana : 0.0006
Dziś ceny Czas
0.945 USD 18:16:44
0.9453 USD 18:15:55
0.9453 USD 18:15:55
0.9455 USD 18:15:10
0.9453 USD 18:11:55
0.9459 USD 18:09:08
0.9458 USD 18:08:36
0.9459 USD 18:03:01
0.946 USD 18:02:40
0.946 USD 18:02:40
0.9463 USD 17:57:55
0.946 USD 17:51:53
0.9457 USD 17:51:08
0.9457 USD 17:51:05
0.9456 USD 17:50:09
0.9457 USD 17:46:43
0.9458 USD 17:43:45
0.9462 USD 17:43:08
0.9458 USD 17:41:49
0.9459 USD 17:36:59
0.946 USD 17:36:19
0.946 USD 17:36:18
0.9457 USD 17:31:56
0.9455 USD 17:29:49
0.9457 USD 17:29:06
0.9455 USD 17:26:48
0.9451 USD 17:22:45
0.9456 USD 17:22:09
0.9452 USD 17:16:44
0.9458 USD 17:15:52
0.9458 USD 17:15:51
0.9456 USD 17:15:01
0.9458 USD 17:11:44
0.9452 USD 17:08:51
0.9454 USD 17:08:10
0.9452 USD 17:06:56
0.9455 USD 17:02:30
0.9454 USD 17:02:06
0.9454 USD 17:02:00
0.9452 USD 16:57:48
0.945 USD 16:56:58
0.9453 USD 16:50:52
0.9453 USD 16:50:51
0.9454 USD 16:49:54
0.9453 USD 16:46:49
0.9455 USD 16:43:45
0.9453 USD 16:42:56
0.9455 USD 16:36:02
0.9455 USD 16:36:01
0.9454 USD 16:31:49
0.9457 USD 16:29:42
0.9458 USD 16:28:58
0.9457 USD 16:26:45
0.9455 USD 16:22:17
0.9461 USD 16:16:58
0.9455 USD 16:11:51
0.9458 USD 16:08:50
0.9459 USD 16:08:09
0.9458 USD 16:06:53
0.9456 USD 16:02:12
0.9462 USD 15:57:45
0.9458 USD 15:57:12
0.9456 USD 15:51:47
0.9458 USD 15:50:53
0.9458 USD 15:50:52
0.9459 USD 15:49:57
0.9458 USD 15:46:43
0.9467 USD 15:43:51
0.946 USD 15:43:00
0.9467 USD 15:41:48
0.946 USD 15:36:12
0.946 USD 15:36:11
0.9459 USD 15:29:54
0.9461 USD 15:29:06
0.9459 USD 15:26:46
0.9462 USD 15:22:48
0.9468 USD 15:22:10
0.9461 USD 15:16:46
0.9465 USD 15:16:00
0.9465 USD 15:16:00
0.9468 USD 15:15:01
0.9465 USD 15:11:46
0.9469 USD 15:08:50
0.9467 USD 15:08:11
0.9469 USD 15:06:48
0.9468 USD 15:02:04
0.9466 USD 14:57:43
0.9464 USD 14:51:46
0.9462 USD 14:50:52
0.9462 USD 14:50:52
0.9459 USD 14:49:59
0.9462 USD 14:46:41
0.9458 USD 14:43:43
0.9461 USD 14:42:58
0.9458 USD 14:41:47
0.946 USD 14:36:44
0.9461 USD 14:35:59
0.9461 USD 14:35:59
0.946 USD 14:31:47
0.9455 USD 14:29:46
0.9454 USD 14:29:08
0.9455 USD 14:26:43
0.9454 USD 14:22:43
0.9452 USD 14:21:58
0.9455 USD 14:16:37
0.9449 USD 14:15:47
0.9449 USD 14:15:45
0.9452 USD 14:14:55
0.9449 USD 14:11:44
0.9451 USD 14:08:52
0.945 USD 14:08:13
0.9451 USD 14:02:27
0.9449 USD 14:01:58
0.9449 USD 14:01:54
0.945 USD 13:57:42
0.9449 USD 13:56:57
0.9447 USD 13:51:39
0.9451 USD 13:50:49
0.9451 USD 13:50:46
0.945 USD 13:49:48
0.9451 USD 13:43:38
0.9452 USD 13:42:50
0.9451 USD 13:36:39
0.9452 USD 13:35:52
0.9452 USD 13:35:51
0.945 USD 13:31:43
0.9449 USD 13:29:34
0.945 USD 13:28:51
0.9449 USD 13:26:35
0.9454 USD 13:22:33
0.9446 USD 13:21:48
0.9454 USD 13:16:37
0.9447 USD 13:15:41
0.9447 USD 13:15:40
0.9446 USD 13:14:47
0.9447 USD 13:11:37
0.9445 USD 13:06:35
0.9444 USD 13:01:41
0.9445 USD 13:01:15
0.9445 USD 13:01:13
0.9442 USD 12:56:48
0.9443 USD 12:51:34
0.944 USD 12:50:40
0.944 USD 12:50:39
0.9443 USD 12:49:48
0.944 USD 12:46:36
0.9442 USD 12:43:37
0.9446 USD 12:42:59
0.9442 USD 12:41:35
0.9444 USD 12:36:43
0.9445 USD 12:29:41
0.9444 USD 12:28:54
0.9445 USD 12:26:37
0.9444 USD 12:22:40
0.9447 USD 12:21:53
0.9443 USD 12:16:35
0.9448 USD 12:15:40
0.9448 USD 12:15:39
0.9447 USD 12:14:48
0.9448 USD 12:11:37
0.9449 USD 12:08:43
0.945 USD 12:07:58
0.9449 USD 12:06:39
0.9447 USD 12:01:52
0.945 USD 12:01:33
0.945 USD 12:01:29
0.9454 USD 11:57:31
0.9452 USD 11:56:45
0.9451 USD 11:51:29
0.9453 USD 11:50:36
0.9453 USD 11:50:35
0.9451 USD 11:49:47
0.9453 USD 11:46:30
0.9452 USD 11:43:31
0.9457 USD 11:42:45
0.9452 USD 11:41:29
0.9453 USD 11:36:32
0.9456 USD 11:31:28
0.9453 USD 11:29:28
0.9459 USD 11:28:40
0.9453 USD 11:26:27
0.946 USD 11:22:05
0.9461 USD 11:16:06
0.946 USD 11:15:07
0.946 USD 11:15:06
0.9461 USD 11:14:17
0.946 USD 11:11:05
0.9461 USD 11:08:06
0.9459 USD 11:07:18
0.9461 USD 10:57:05
0.9459 USD 10:56:16
0.946 USD 10:51:06
0.9459 USD 10:50:06
0.9459 USD 10:50:06
0.9458 USD 10:49:16
0.9459 USD 10:46:05
0.9455 USD 10:43:05
0.9457 USD 10:42:15
0.9455 USD 10:41:05
0.9458 USD 10:36:05
0.9457 USD 10:31:05
0.9459 USD 10:29:05
0.9458 USD 10:28:16
0.9459 USD 10:26:05
0.9458 USD 10:22:05
0.9459 USD 10:16:05
0.9458 USD 10:15:05
0.9458 USD 10:15:05
0.9459 USD 10:14:16
0.9458 USD 10:11:05
0.9459 USD 10:08:06
0.946 USD 10:07:17
0.9459 USD 10:06:05
0.9457 USD 10:01:08
0.9459 USD 10:00:26
0.9459 USD 10:00:26
0.9458 USD 09:57:04
0.9455 USD 09:56:16
0.9457 USD 09:50:06
0.9457 USD 09:50:05
0.9454 USD 09:49:15
0.9457 USD 09:46:05
0.9454 USD 09:43:05
0.9456 USD 09:42:17
0.9454 USD 09:41:06
0.9456 USD 09:36:05
0.9457 USD 09:35:10
0.9457 USD 09:35:09
0.9453 USD 09:31:05
0.9457 USD 09:29:05
0.9455 USD 09:28:17
0.9457 USD 09:26:08
0.9455 USD 09:22:05
0.9458 USD 09:21:19
0.9455 USD 09:15:05
0.9455 USD 09:15:05
0.9458 USD 09:14:18
0.9455 USD 09:11:05
0.9456 USD 09:08:06
0.9458 USD 09:07:18
0.9456 USD 09:06:05
0.9457 USD 09:01:09
0.9456 USD 08:57:06
0.9458 USD 08:51:05
0.9457 USD 08:43:05
0.9456 USD 08:42:16
0.9457 USD 08:41:06
0.9458 USD 08:36:07
0.9456 USD 08:29:05
0.9457 USD 08:28:16
0.9456 USD 08:22:05
0.9455 USD 08:08:05
0.9457 USD 08:07:18
0.9455 USD 08:01:10
0.9458 USD 07:57:05
0.9455 USD 07:56:16
0.9456 USD 07:50:07
0.9456 USD 07:50:06
0.9454 USD 07:49:15
0.9456 USD 07:46:05
0.9454 USD 07:43:06
0.9456 USD 07:42:15
0.9454 USD 07:41:05
0.9455 USD 07:36:06
0.9454 USD 07:29:06
0.9455 USD 07:28:16
0.9454 USD 07:26:06
0.9453 USD 07:22:05
0.9452 USD 07:21:16
0.9453 USD 07:16:05
0.9454 USD 07:15:07
0.9454 USD 07:15:05
0.9452 USD 07:14:16
0.9454 USD 07:11:05
0.9453 USD 07:08:09
0.9454 USD 07:07:15
0.9453 USD 07:06:06
0.9454 USD 07:01:13
0.9452 USD 07:00:26
0.9452 USD 07:00:25
0.9453 USD 06:56:17
0.945 USD 06:51:05
0.9451 USD 06:50:13
0.9451 USD 06:50:13
0.9454 USD 06:49:15
0.9451 USD 06:46:05
0.9452 USD 06:43:06
0.9453 USD 06:42:17
0.9452 USD 06:41:05
0.9455 USD 06:36:05
0.945 USD 06:35:11
0.945 USD 06:35:10
0.9452 USD 06:29:06
0.9454 USD 06:28:16
0.9452 USD 06:26:05
0.9455 USD 06:21:18
0.9456 USD 06:16:07
0.9454 USD 06:15:06
0.9454 USD 06:15:06
0.9455 USD 06:14:17
0.9454 USD 06:11:06
0.9453 USD 06:08:07
0.9452 USD 06:07:19
0.9453 USD 05:51:04
0.9451 USD 05:50:06
0.9451 USD 05:50:06
0.9455 USD 05:49:16
0.9451 USD 05:46:05
0.9454 USD 05:43:05
0.9455 USD 05:42:16
0.9454 USD 05:36:05
0.9453 USD 05:35:08
0.9453 USD 05:35:07
0.9454 USD 05:31:06
0.9452 USD 05:29:06
0.9449 USD 05:28:17
0.9452 USD 05:26:04
0.9449 USD 05:22:06
0.945 USD 05:21:15
0.9448 USD 05:16:05
0.945 USD 05:11:05
0.9448 USD 05:06:06
0.9447 USD 05:01:06
0.9448 USD 05:00:22
0.9448 USD 05:00:22
0.9447 USD 04:56:15
0.9451 USD 04:51:05
0.9448 USD 04:50:07
0.9448 USD 04:50:05
0.9447 USD 04:49:16
0.9448 USD 04:46:05
0.9447 USD 04:43:05
0.9445 USD 04:42:16
0.9447 USD 04:41:04
0.9448 USD 04:36:05
0.9444 USD 04:35:08
0.9444 USD 04:35:07
0.9441 USD 04:31:06
0.9444 USD 04:29:05
0.9442 USD 04:28:16
0.9444 USD 04:26:05
0.9441 USD 04:22:06
0.9444 USD 04:21:16
0.9447 USD 04:16:05
0.9444 USD 04:11:05
0.9443 USD 04:08:05
0.945 USD 04:07:16
0.9443 USD 03:56:15
0.9445 USD 03:51:05
0.9443 USD 03:50:06
0.9443 USD 03:50:06
0.9445 USD 03:49:15
0.9443 USD 03:46:05
0.9445 USD 03:41:05
0.9442 USD 03:36:05
0.9446 USD 03:31:06
0.9445 USD 03:29:04
0.9446 USD 03:28:15
0.9445 USD 03:26:05
0.9446 USD 03:22:05
0.9445 USD 03:21:16
0.9446 USD 03:15:05
0.9446 USD 03:15:04
0.9445 USD 03:14:16
0.9446 USD 03:11:05
0.9444 USD 03:00:21
0.9444 USD 03:00:21
0.9446 USD 02:57:06
0.9444 USD 02:51:05
0.9448 USD 02:43:05
0.9447 USD 02:42:15
0.9448 USD 02:41:05
0.9444 USD 02:36:06
0.945 USD 02:35:09
0.945 USD 02:35:09
0.9448 USD 02:31:05
0.9449 USD 02:29:04
0.9448 USD 02:28:16
0.9449 USD 02:26:04
0.9448 USD 02:22:05
0.945 USD 02:21:15
0.9446 USD 02:16:05
0.9447 USD 02:15:05
0.9447 USD 02:15:04
0.945 USD 02:14:15
0.9447 USD 02:11:04
0.9448 USD 02:08:06
0.9443 USD 02:07:16
0.9448 USD 02:06:05
0.9445 USD 02:01:08
0.945 USD 02:00:27
0.945 USD 02:00:26
0.9449 USD 01:57:06
0.945 USD 01:56:15
0.9447 USD 01:51:05
0.945 USD 01:50:07
0.945 USD 01:50:05
0.9445 USD 01:49:16
0.945 USD 01:46:05
0.9449 USD 01:43:05
0.9442 USD 01:42:16
0.9449 USD 01:41:06
0.945 USD 01:36:06
0.9441 USD 01:35:09
0.9441 USD 01:35:08
0.9445 USD 01:21:15
0.9447 USD 01:16:05
0.9449 USD 01:15:05
0.9449 USD 01:15:04
0.9445 USD 01:14:16
0.9449 USD 01:11:07
0.9447 USD 01:00:25
0.9447 USD 01:00:22
0.9449 USD 00:57:05
0.9451 USD 00:56:15
0.9449 USD 00:51:04
0.945 USD 00:50:05
0.945 USD 00:50:05
0.9452 USD 00:49:15
0.945 USD 00:43:05
0.9452 USD 00:42:14
0.945 USD 00:41:05
0.9452 USD 00:26:05
0.9451 USD 00:22:06
0.9455 USD 00:21:15
0.9454 USD 00:16:06
0.9455 USD 00:11:06
0.9454 USD 00:10:44
0.9454 USD 00:10:44
 

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Waluty

Wskaźnik Bid Ask Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
GBP/AUD 1.7977 1.7985 1.7987 1.7945 1.7999 0.00 0.02% 2020/07/16 Czas 18:15
GBP/CAD 1.7001 1.7012 1.7004 1.6948 1.71 0.00 0.03% 2020/07/16 Czas 18:15
GBP/NZD 1.9188 1.921 1.9198 1.9135 1.923 0.00 0.24% 2020/07/16 Czas 18:15
GBP/CHF 1.1883 1.189 1.1884 1.1829 1.1903 0.00 0.08% 2020/07/16 Czas 18:15
GBP/JPY 134.72 134.8 134.66 134.15 134.921 0.19 0.14% 2020/07/16 Czas 18:15
AUD/CAD 0.9453 0.9459 0.9456 0.9439 0.9507 0.00 0.01% 2020/07/16 Czas 18:08
AUD/NZD 1.0665 1.0681 1.0677 1.0654 1.0684 0.00 0.17% 2020/07/16 Czas 18:15
AUD/CHF 0.6608 0.6612 0.6608 0.6566 0.6625 0.00 0.11% 2020/07/16 Czas 18:15
AUD/JPY 74.92 74.96 74.87 74.71 75 0.11 0.15% 2020/07/16 Czas 18:15
CAD/CHF 0.6988 0.6993 0.6991 0.6916 0.7005 0.00 0.09% 2020/07/16 Czas 18:15
CAD/JPY 79.24 79.28 79.21 78.892 79.28 0.11 0.14% 2020/07/16 Czas 18:15
NZD/CAD 0.8854 0.8864 0.8861 0.8851 0.8911 0.00 0.16% 2020/07/16 Czas 18:15
NZD/CHF 0.6186 0.6194 0.6196 0.6154 0.6216 0.00 0.29% 2020/07/16 Czas 18:08
NZD/JPY 70.14 70.22 70.17 70.07 70.36 0.04 0.06% 2020/07/16 Czas 18:15
CHF/JPY 113.34 113.41 113.31 113.06 114.069 0.26 0.23% 2020/07/16 Czas 18:15
EUR/GBP 0.9079 0.9085 0.9084 0.9064 0.9097 0.00 0.21% 2020/07/16 Czas 18:15
EUR/AUD 1.6327 1.6338 1.6341 1.6282 1.6347 0.00 0.21% 2020/07/16 Czas 18:15
EUR/CAD 1.5443 1.545 1.5438 1.5398 1.5507 0.00 0.23% 2020/07/16 Czas 18:15
EUR/NZD 1.743 1.7448 1.7436 1.7356 1.7449 0.01 0.43% 2020/07/16 Czas 18:15
EUR/CHF 1.0791 1.0799 1.0792 1.0719 1.0799 0.00 0.10% 2020/07/16 Czas 18:15
EUR/JPY 122.34 122.42 122.26 121.88 122.42 0.41 0.34% 2020/07/16 Czas 18:15