TGJU Rynki lokalne i globalne
Forum online

Rynki ropy i energii

Rynki ropy i energii Stawki Zmiana Niska Wysoki Czas
Crude Oil WTI 40.75 (0.83%) 0.34 40.62 41.14 18:20:39
Gasoline RBOB 1.2416 (1.64%) 0.0204 1.2402 1.2645 18:20:39
Heating Oil 1.2317 (1.11%) 0.0137 1.2292 1.2472 18:20:39
Natural Gas 1.776 (0.06%) 0.001 1.768 1.805 18:19:59
Alberta Natural Gas 1.93 (0%) 0 1.73 1.93 11:15:08
Louisiana Light 42.1 (0%) 0 42.1 59.54 11:15:08
Giddings 31.5 (3.28%) 1 31.5 41.5 11:15:08
ANS West Coast 43.27 (0%) 0 43.27 60.43 11:15:08
Coastal Grade A 30.75 (3.36%) 1 30.75 40.75 11:15:08
Gulf Coast HSFO 37.33 (0%) 0 37.33 55.2 11:15:08
Dutch TTF Natural Gas 1.7 (0%) 0 1.7 1.7 19:29:08
Rynki ropy i energii Stawki Zmiana Niska Wysoki Czas
Brent Oil 43.45 (0.67%) 0.29 43.36 43.79 18:19:30
London Gas Oil 368.88 (0.85%) 3.12 368.13 372.38 18:19:30
Carbon Emissions 28.56 (0.98%) 0.28 28.46 29.29 18:18:09
Brent Weighted Average 42.57 (0%) 0 42.57 60.41 11:15:08
Western Canadian Select 34.4 (3.8%) 1.26 -4.17 34.4 11:15:08
Urals 42.2 (1.54%) 0.65 42.2 58.5 11:15:08
Dubai 43.22 (0%) 0 43.22 59.92 11:15:08
Oil Opec 43.31 (0%) 0 43.31 43.31 17:00:05
Mexican Basket 37.15 (0%) 0 37.15 52.28 11:15:08
Indian Basket 43.03 (0%) 0 43.03 58.96 11:15:08
LNG Japan/Korea Marker 2.16 (0%) 0 2.16 2.16 19:29:08
نفت آمریکا Stawki Zmiana Niska Wysoki Czas
Crude Oil Brent 43.38 (0.65%) 0.28 43.38 48.15 18:19:08
Crude Oil WTI 40.64 (0.89%) 0.36 40.64 42.39 18:19:08
Crude Oil WTI ICE 40.87 (0.86%) 0.35 40.86 43 18:19:08
E-Mini Crude Oil 40.65 (0.86%) 0.35 40.65 41.825 18:19:08
Gasoline RBOB 1.2264 (0.96%) 0.0118 1.1364 1.3216 18:19:08
Natural Gas 1.772 (0.17%) 0.003 1.772 2.898 18:19:08
ICE Gas Oil Low Sulphur 368.75 (0.81%) 3 364.5 380.25 18:16:07
E-Mini Natural Gas 1.775 (0.28%) 0.005 1.77 2.86 18:19:08
Heating Oil 1.2299 (1.11%) 0.0137 1.2299 1.3211 18:19:08
Ethanol Futures 1.17 (0%) 0 1.17 1.31 10:23:06
ICE South China Coal 48.3 (0%) 0 48 48.3 22:58:08
ICE EUA 28.59 (0.91%) 0.26 28.48 29.29 18:19:08
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 590.25 (2.03%) 11.75 578.5 590.25 01:58:06
نفت اوکلاهما
Oklahoma Intermediate 36.75 (2.8%) 1 36.75 47 11:15:09
Oklahoma Sour 25.75 (4.04%) 1 25.75 37.7 11:15:09
Oklahoma Sweet 37.75 (2.72%) 1 37.75 47.65 11:15:09
Western Oklahoma Swt. 37 (2.78%) 1 37 47 11:15:09
نفت آرکانزاس
Arkansas Ex Heavy 31.25 (0%) 0 31.25 39.5 11:15:09
Arkansas Sour 33.75 (0%) 0 33.75 43.5 11:15:09
Arkansas Sweet 35 (0%) 0 35 44.5 11:15:09
نفت تگزاس
West Texas Intermediate 37.65 (2.48%) 0.91 37.65 47.65 11:15:08
W. Tx./N. Mex. Inter. 37.75 (2.72%) 1 37.75 47.75 11:15:09
South Texas Light 31.5 (3.28%) 1 31.5 41.5 11:15:09
South Texas Heavy 31.25 (3.31%) 1 31.25 41.25 11:15:09
W. Cen. Tx. Inter. 37.75 (2.72%) 1 37.75 47.75 11:15:09
East Texas Sweet 35 (2.94%) 1 35 45 11:15:09
North Texas Sweet 37.75 (2.72%) 1 37.75 47.65 11:15:08
West Texas Sour 35.15 (2.66%) 0.91 35.15 45.15 11:15:08
South Texas Sour 31.54 (2.97%) 0.91 31.54 41.54 11:15:08
Eagle Ford 39.1 (2.38%) 0.91 39.1 49.1 11:15:08
Eagle Ford Pipeline 37.65 (2.48%) 0.91 37.65 47.65 11:15:08
Eagle Ford Condensate 36.65 (2.55%) 0.91 36.65 46.65 11:15:08
Texas Gulf Coast Light 36.15 (2.58%) 0.91 36.15 46.15 11:15:08
Upper Texas Gulf Coast 25.45 (3.71%) 0.91 25.45 35.45 11:15:08
Tx. Upper Gulf Coast 31.5 (3.28%) 1 31.5 41.5 11:15:09
نفت داکوتای شمالی
Williston Sour 27.24 (0%) 0 24.51 27.24 11:15:09
Williston Sweet 31.25 (0%) 0 26.25 31.25 11:15:09
نفت فور کرنرز
Four Corners 35.58 (0%) 0 35.58 47.88 11:15:09
نفت کالیفرنیا
Buena Vista 44.93 (0%) 0 44.93 62.28 11:15:09
Midway-Sunset 40.02 (0%) 0 40.02 57.6 11:15:09
نفت کانزاس
South Central Kansas 32.25 (0%) 0 32.25 44.5 11:15:09
NW Kansas Sweet 28.25 (0%) 0 28.25 40.75 11:15:09
SW Kansas Sweet 28.75 (0%) 0 28.75 41.25 11:15:09
نفت کلرادو
Colorado West 30.39 (0%) 0 30.39 45.58 11:15:09
Colorado South East 27.25 (0%) 0 27.25 39.75 11:15:09
Colorado D-J Basin 29.29 (0%) 0 29.29 48 11:15:09
نفت لوئیزیانا
South Louisiana 36.25 (2.84%) 1 36.25 46.25 11:15:09
North Louisiana Sweet 35 (0%) 0 35 44.5 11:15:09
Delhi/N. Louisiana 34.75 (2.96%) 1 34.75 44.75 11:15:09
نفت میشیگان
Michigan Sour 29.75 (3.48%) 1 29.75 39.75 11:15:09
Michigan Sweet 34.5 (2.99%) 1 34.5 44.5 11:15:09
نفت مونتانا
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نفت نبراسکا
Nebraska Sweet 32.39 (0%) 0 32.39 44.68 11:15:09
نفت وایومینگ
Wyoming General Sour 30.75 (0%) 0 30.75 7.5 11:15:09
Wyoming General Sweet 33.25 (0%) 0 33.25 37.75 11:15:09
نفت یوتا
Utah Black Wax 30.8 (0%) 0 30.8 41.68 11:15:09
Olej OPEC Stawki Zmiana Niska Wysoki Czas
Murban 44.29 (3.07%) 1.32 29.77 44.29 11:15:08
Basra Light 47.41 (1.74%) 0.81 38.13 47.41 11:15:08
Saharan Blend 43.46 (1.12%) 0.48 23.68 43.46 11:15:08
Bonny Light 43.87 (0.99%) 0.43 23.88 43.87 11:15:08
Girassol 44.73 (0.52%) 0.23 23.99 44.73 11:15:08
Arab Light 44.8 (0.27%) 0.12 44.68 80.02 14:34:08
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 43.02 (0%) 0 43.02 43.02 19:29:08
نفت ایران Stawki Zmiana Niska Wysoki Czas
تحویل در اروپای غربی
Iran Light 40.27 (0%) 0 40.27 58.11 17:48:08
Iran Heavy 38.37 (0%) 0 38.37 56.21 17:48:08
Forozan Blend 38.62 (0%) 0 38.62 56.46 17:48:08
تحویل در جنوب آفریقا
Iran Light 40.27 (0%) 0 40.27 40.27 19:44:07
Iran Heavy 38.37 (0%) 0 38.37 38.37 19:44:07
Forozan Blend 38.62 (0%) 0 38.62 38.62 19:44:07
تحویل در شمال آفریقا
Iran Light 41.52 (0%) 0 41.52 59.36 19:42:08
Iran Heavy 39.37 (0%) 0 39.37 57.21 19:42:08
Forozan Blend 39.62 (0%) 0 39.62 57.46 19:42:08
تحویل در مدیترانه
Iran Light 39.62 (0%) 0 39.62 57.46 03:39:04
Iran Heavy 37.47 (0%) 0 37.47 55.31 03:39:04
Soroosh 34.47 (0%) 0 34.47 52.31 03:39:04
Forozan Blend 37.72 (0%) 0 37.72 55.56 03:39:04
نفت مکزیک Stawki Zmiana Niska Wysoki Czas
تحویل در شرق دور
Maya 37.43 (0%) 0 37.43 53.34 09:04:08
Isthmus 42.08 (0%) 0 42.08 59.14 09:04:08
تحویل در خلیج مکزیک
Maya 37.43 (0%) 0 37.43 53.34 11:15:08
Isthmus 42.08 (0%) 0 41.87 59.14 11:15:08
Olmeca 44.16 (0%) 0 44.16 62.43 11:15:08
تحویل در سواحل غرب آمریکا
Maya 40.88 (0%) 0 40.88 40.88 19:38:08
Isthmus 41.87 (0%) 0 41.87 41.87 19:38:08
نفت کانادا Stawki Zmiana Niska Wysoki Czas
Sweet Crude 37.9 (2.88%) 1.06 -4.67 37.9 11:15:08
Syncrude Sweet Premium 40.15 (4.31%) 1.66 -0.17 40.15 11:15:08
Light Sour Blend 38.9 (4.32%) 1.61 17.83 38.9 11:15:08
Peace Sour 37.15 (2.37%) 0.86 -8.17 37.15 11:15:08
Midale 37.55 (2.76%) 1.01 0.83 37.55 11:15:08
Central Alberta 37.15 (2.37%) 0.86 17.33 37.15 11:15:08
US High Sweet Clearbrook 40.65 (3.86%) 1.51 39.14 8.83 11:15:08
Albian Heavy Synthetic 40.9 (2.79%) 1.11 19.68 40.9 11:15:08
نفت چین Stawki Zmiana Niska Wysoki Czas
Daqing 37.62 (3.66%) 1.33 26.83 37.62 11:15:08
Shengli 44.91 (2.84%) 1.24 33.47 44.91 11:15:08
South China Sea 39.77 (3.59%) 1.38 26.63 39.77 11:15:08
نفت آنگولا Stawki Zmiana Niska Wysoki Czas
Dalia 44.96 (1.12%) 0.5 44.96 44.96 14:34:08
Nemba 43.71 (1.16%) 0.5 43.71 43.71 14:34:08
Cabinda 44.91 (1.13%) 0.5 44.91 44.91 14:34:08
نفت اندونزی Stawki Zmiana Niska Wysoki Czas
Cinta 40.05 (2.85%) 1.11 27.14 40.05 11:15:08
Duri 48.4 (3.02%) 1.42 36.96 48.4 11:15:08
Minas 43.46 (2.91%) 1.23 27.38 43.46 11:15:08
نفت قطر Stawki Zmiana Niska Wysoki Czas
Qatar Land - Qatar 44.1 (0.07%) 0.03 44.1 44.1 14:34:08
Marine 44.12 (3.11%) 1.33 28.54 44.12 11:15:08
Al Shaheen - Qatar 44.25 (1.12%) 0.49 44.25 44.25 14:34:08
نفت روسیه Stawki Zmiana Niska Wysoki Czas
Sokol 45.06 (0.38%) 0.17 45.06 45.06 14:34:08
ESPO 46.49 (2.69%) 1.22 32.6 46.49 11:15:08
نفت استرالیا Stawki Zmiana Niska Wysoki Czas
Cossack 43.37 (0.6%) 0.26 43.37 43.37 14:34:08
نفت امارات متحده عربی Stawki Zmiana Niska Wysoki Czas
Das 43.59 (0.14%) 0.06 43.59 43.59 14:34:08
نفت عراق Stawki Zmiana Niska Wysoki Czas
Basrah Heavy 46.9 (0.3%) 0.14 46.9 46.9 14:34:08
نفت عربستان Stawki Zmiana Niska Wysoki Czas
Arab Heavy 44.5 (0.27%) 0.12 44.5 44.5 14:34:08
Arab Extra Light 44.8 (0.27%) 0.12 44.8 44.8 14:34:08
نفت نیجریه Stawki Zmiana Niska Wysoki Czas
Qua Iboe 43.96 (1.15%) 0.5 43.96 43.96 14:34:08
Brass River 43.96 (1.15%) 0.5 43.96 43.96 14:34:08
نفت مالزی Stawki Zmiana Niska Wysoki Czas
Tapis (Malaysia) 44.62 (2.79%) 1.21 32.3 44.62 11:15:08

Crude Oil WTI

  • Ostatni, ubiegły, zeszły : 40.75
  • Wysoki : 41.14
  • Niska : 40.62
  • Maksymalna fluktuacja : 0.11
  • Maksymalna fluktuacja% : 0.27%
  • otwarty : 41.06
  • Czas : 18:20:39
  • Wczoraj : 41.09
  • Zmiana % : 0.83%
  • Zmiana : 0.34
Dziś ceny Czas
40.75 USD 18:20:39
40.77 USD 18:19:58
40.75 USD 18:19:30
40.77 USD 18:18:59
40.73 USD 18:17:47
40.7 USD 18:15:12
40.7 USD 18:15:12
40.72 USD 18:11:07
40.7 USD 18:09:44
40.65 USD 18:08:14
40.62 USD 18:05:39
40.65 USD 18:04:51
40.7 USD 18:04:15
40.73 USD 17:59:53
40.75 USD 17:58:49
40.76 USD 17:57:44
40.72 USD 17:56:24
40.73 USD 17:55:09
40.72 USD 17:54:47
40.71 USD 17:54:33
40.72 USD 17:54:25
40.7 USD 17:54:09
40.69 USD 17:53:21
40.68 USD 17:53:10
40.68 USD 17:53:10
40.69 USD 17:52:34
40.7 USD 17:52:20
40.73 USD 17:50:35
40.72 USD 17:49:29
40.7 USD 17:49:18
40.72 USD 17:49:11
40.72 USD 17:49:10
40.75 USD 17:46:24
40.79 USD 17:45:20
40.77 USD 17:44:28
40.78 USD 17:43:31
40.77 USD 17:43:11
40.74 USD 17:42:41
40.77 USD 17:42:23
40.7 USD 17:40:16
40.7 USD 17:40:15
40.71 USD 17:39:36
40.73 USD 17:38:57
40.75 USD 17:38:16
40.74 USD 17:37:42
40.8 USD 17:34:58
40.81 USD 17:34:21
40.78 USD 17:33:26
40.73 USD 17:29:32
40.74 USD 17:27:27
40.77 USD 17:25:25
40.76 USD 17:23:26
40.72 USD 17:19:35
40.7 USD 17:18:25
40.67 USD 17:17:16
40.7 USD 17:14:52
40.68 USD 17:10:49
40.66 USD 17:09:54
40.73 USD 17:08:44
40.75 USD 17:07:17
40.77 USD 17:05:22
40.75 USD 17:04:45
40.8 USD 17:03:31
40.79 USD 17:00:58
40.8 USD 16:59:47
40.78 USD 16:59:09
40.78 USD 16:59:09
40.81 USD 16:57:08
40.81 USD 16:57:08
40.8 USD 16:55:57
40.84 USD 16:54:52
40.83 USD 16:54:40
40.82 USD 16:54:27
40.81 USD 16:54:09
40.83 USD 16:53:39
40.82 USD 16:53:13
40.83 USD 16:51:55
40.84 USD 16:49:07
40.84 USD 16:49:07
40.83 USD 16:46:50
40.82 USD 16:46:09
40.82 USD 16:46:08
40.83 USD 16:44:40
40.84 USD 16:44:28
40.83 USD 16:43:35
40.84 USD 16:43:19
40.81 USD 16:43:09
40.81 USD 16:43:08
40.84 USD 16:42:44
40.83 USD 16:40:20
40.84 USD 16:39:54
40.82 USD 16:39:28
40.81 USD 16:39:15
40.85 USD 16:38:52
40.81 USD 16:38:31
40.82 USD 16:38:13
40.81 USD 16:37:47
40.78 USD 16:37:06
40.79 USD 16:35:11
40.79 USD 16:35:11
40.8 USD 16:34:42
40.82 USD 16:33:10
40.85 USD 16:30:47
40.81 USD 16:29:25
40.82 USD 16:28:38
40.84 USD 16:26:17
40.79 USD 16:24:39
40.81 USD 16:22:49
40.79 USD 16:19:59
40.77 USD 16:19:31
40.78 USD 16:18:45
40.77 USD 16:13:13
40.74 USD 16:10:32
40.73 USD 16:09:09
40.76 USD 16:07:15
40.8 USD 16:05:15
40.78 USD 16:04:16
40.77 USD 16:02:27
40.78 USD 16:00:49
40.8 USD 15:59:43
40.79 USD 15:59:09
40.79 USD 15:59:08
40.78 USD 15:57:49
40.77 USD 15:54:24
40.8 USD 15:53:56
40.79 USD 15:53:30
40.78 USD 15:53:22
40.79 USD 15:53:08
40.79 USD 15:53:07
40.78 USD 15:52:44
40.79 USD 15:52:29
40.8 USD 15:51:31
40.81 USD 15:49:36
40.78 USD 15:49:21
40.8 USD 15:48:08
40.79 USD 15:46:56
40.76 USD 15:45:14
40.75 USD 15:44:55
40.76 USD 15:44:31
40.77 USD 15:43:26
40.75 USD 15:43:09
40.77 USD 15:42:40
40.75 USD 15:42:20
40.77 USD 15:41:12
40.76 USD 15:40:09
40.76 USD 15:40:09
40.75 USD 15:39:42
40.76 USD 15:39:25
40.77 USD 15:38:52
40.79 USD 15:38:23
40.77 USD 15:37:52
40.76 USD 15:34:25
40.72 USD 15:31:25
40.7 USD 15:30:13
40.7 USD 15:30:13
40.71 USD 15:29:20
40.7 USD 15:24:49
40.73 USD 15:19:57
40.75 USD 15:19:14
40.77 USD 15:12:52
40.75 USD 15:07:29
40.73 USD 15:05:16
40.72 USD 15:03:48
40.74 USD 15:02:21
40.77 USD 14:58:09
40.77 USD 14:58:09
40.79 USD 14:56:10
40.78 USD 14:55:11
40.77 USD 14:54:52
40.79 USD 14:54:39
40.78 USD 14:54:28
40.77 USD 14:53:42
40.76 USD 14:53:26
40.77 USD 14:52:43
40.76 USD 14:52:31
40.78 USD 14:50:26
40.77 USD 14:49:24
40.78 USD 14:49:08
40.81 USD 14:48:21
40.8 USD 14:47:17
40.81 USD 14:46:22
40.8 USD 14:44:30
40.78 USD 14:43:50
40.79 USD 14:43:27
40.8 USD 14:43:08
40.81 USD 14:42:21
40.79 USD 14:41:25
40.81 USD 14:40:19
40.8 USD 14:39:51
40.79 USD 14:39:29
40.77 USD 14:39:21
40.78 USD 14:39:09
40.77 USD 14:38:50
40.78 USD 14:38:25
40.8 USD 14:37:50
40.78 USD 14:36:40
40.8 USD 14:35:26
40.75 USD 14:34:56
40.74 USD 14:34:34
40.75 USD 14:34:17
40.74 USD 14:30:28
40.76 USD 14:29:15
40.75 USD 14:28:14
40.77 USD 14:25:10
40.76 USD 14:23:24
40.78 USD 14:22:15
40.77 USD 14:19:56
40.75 USD 14:18:41
40.73 USD 14:15:39
40.76 USD 14:14:20
40.74 USD 14:09:12
40.73 USD 14:07:24
40.7 USD 14:05:34
40.69 USD 14:04:55
40.72 USD 14:03:57
40.69 USD 14:02:15
40.67 USD 14:00:33
40.66 USD 13:59:15
40.67 USD 13:58:09
40.67 USD 13:58:09
40.66 USD 13:55:07
40.65 USD 13:54:52
40.66 USD 13:54:36
40.67 USD 13:54:27
40.66 USD 13:53:14
40.68 USD 13:52:53
40.67 USD 13:52:34
40.69 USD 13:51:34
40.68 USD 13:50:10
40.67 USD 13:49:36
40.69 USD 13:48:35
40.7 USD 13:47:09
40.66 USD 13:45:16
40.64 USD 13:44:55
40.63 USD 13:44:30
40.65 USD 13:44:11
40.64 USD 13:43:17
40.65 USD 13:42:55
40.64 USD 13:42:33
40.66 USD 13:41:28
40.7 USD 13:40:22
40.68 USD 13:39:53
40.69 USD 13:39:40
40.7 USD 13:39:26
40.69 USD 13:39:16
40.67 USD 13:38:53
40.7 USD 13:38:34
40.65 USD 13:38:20
40.64 USD 13:38:09
40.66 USD 13:36:23
40.65 USD 13:35:09
40.64 USD 13:32:38
40.71 USD 13:30:31
40.7 USD 13:29:39
40.71 USD 13:29:08
40.71 USD 13:29:08
40.73 USD 13:27:28
40.7 USD 13:26:36
40.71 USD 13:25:14
40.7 USD 13:22:35
40.74 USD 13:20:50
40.75 USD 13:19:57
40.76 USD 13:19:31
40.75 USD 13:19:16
40.74 USD 13:17:09
40.72 USD 13:15:28
40.73 USD 13:13:44
40.69 USD 13:10:16
40.68 USD 13:09:08
40.68 USD 13:09:08
40.66 USD 13:07:51
40.67 USD 13:05:10
40.65 USD 13:03:50
40.64 USD 13:02:10
40.75 USD 13:00:33
40.76 USD 12:59:37
40.74 USD 12:59:08
40.74 USD 12:59:08
40.69 USD 12:58:19
40.71 USD 12:57:13
40.75 USD 12:55:47
40.77 USD 12:54:49
40.76 USD 12:54:40
40.77 USD 12:54:13
40.75 USD 12:53:40
40.76 USD 12:53:27
40.74 USD 12:52:51
40.73 USD 12:52:13
40.71 USD 12:51:43
40.74 USD 12:50:10
40.74 USD 12:50:10
40.73 USD 12:49:46
40.7 USD 12:49:28
40.73 USD 12:49:08
40.75 USD 12:47:50
40.79 USD 12:46:24
40.77 USD 12:45:10
40.76 USD 12:44:53
40.79 USD 12:44:40
40.8 USD 12:43:27
40.77 USD 12:42:58
40.76 USD 12:41:09
40.8 USD 12:40:11
40.83 USD 12:39:25
40.84 USD 12:39:15
40.82 USD 12:38:52
40.85 USD 12:38:35
40.87 USD 12:38:21
40.86 USD 12:37:50
40.9 USD 12:35:45
40.89 USD 12:35:14
40.89 USD 12:35:14
40.88 USD 12:34:41
40.89 USD 12:34:27
40.9 USD 12:33:10
40.9 USD 12:33:10
40.87 USD 12:30:37
40.88 USD 12:27:38
40.9 USD 12:25:41
40.88 USD 12:22:28
40.91 USD 12:20:32
40.88 USD 12:19:46
40.91 USD 12:18:54
40.89 USD 12:17:59
40.88 USD 12:17:08
40.88 USD 12:17:08
40.91 USD 12:15:19
40.89 USD 12:13:41
40.87 USD 12:09:53
40.86 USD 12:08:55
40.88 USD 12:05:36
40.87 USD 12:05:14
40.87 USD 12:05:14
40.83 USD 12:03:44
40.87 USD 12:02:26
40.86 USD 12:00:56
40.91 USD 11:59:43
40.94 USD 11:58:25
40.95 USD 11:56:47
40.94 USD 11:55:55
40.96 USD 11:55:09
40.95 USD 11:54:37
40.94 USD 11:54:26
40.92 USD 11:54:09
40.92 USD 11:54:09
40.93 USD 11:53:41
40.92 USD 11:53:28
40.91 USD 11:52:55
40.9 USD 11:52:22
40.89 USD 11:49:55
40.88 USD 11:49:30
40.89 USD 11:49:18
40.9 USD 11:48:51
40.89 USD 11:47:46
40.91 USD 11:47:10
40.91 USD 11:47:10
40.9 USD 11:46:20
40.86 USD 11:45:10
40.87 USD 11:44:44
40.86 USD 11:43:51
40.88 USD 11:43:27
40.87 USD 11:43:14
40.89 USD 11:43:08
40.84 USD 11:42:44
40.83 USD 11:42:20
40.84 USD 11:38:55
40.81 USD 11:38:27
40.78 USD 11:37:50
40.77 USD 11:36:58
40.78 USD 11:35:18
40.75 USD 11:34:46
40.73 USD 11:34:23
40.72 USD 11:33:34
40.8 USD 11:31:08
40.75 USD 11:30:15
40.75 USD 11:30:12
40.78 USD 11:29:35
40.76 USD 11:27:43
40.83 USD 11:25:11
40.81 USD 11:22:44
40.83 USD 11:20:09
40.83 USD 11:20:09
40.8 USD 11:19:21
40.77 USD 11:17:34
40.83 USD 11:16:51
40.85 USD 11:15:09
40.85 USD 11:15:08
40.86 USD 11:13:41
40.79 USD 11:10:45
40.78 USD 11:08:57
40.82 USD 11:04:46
40.83 USD 11:02:38
40.81 USD 10:59:35
40.82 USD 10:58:44
40.8 USD 10:57:50
40.84 USD 10:56:08
40.84 USD 10:56:08
40.85 USD 10:55:07
40.85 USD 10:55:07
40.84 USD 10:54:08
40.84 USD 10:54:07
40.87 USD 10:53:31
40.86 USD 10:53:20
40.87 USD 10:53:11
40.88 USD 10:52:51
40.87 USD 10:52:39
40.89 USD 10:52:21
40.85 USD 10:50:40
40.83 USD 10:49:53
40.84 USD 10:46:38
40.87 USD 10:45:16
40.86 USD 10:44:51
40.88 USD 10:44:24
40.86 USD 10:43:49
40.84 USD 10:43:07
40.84 USD 10:43:06
40.87 USD 10:41:28
40.86 USD 10:39:48
40.85 USD 10:39:29
40.86 USD 10:39:08
40.86 USD 10:39:07
40.84 USD 10:38:34
40.86 USD 10:38:07
40.86 USD 10:38:07
40.87 USD 10:37:08
40.87 USD 10:37:07
40.88 USD 10:34:54
40.89 USD 10:33:58
40.82 USD 10:31:26
40.83 USD 10:28:11
40.84 USD 10:25:44
40.83 USD 10:24:40
40.85 USD 10:22:45
40.86 USD 10:20:41
40.84 USD 10:19:42
40.82 USD 10:19:07
40.82 USD 10:19:06
40.84 USD 10:17:07
40.84 USD 10:17:07
40.81 USD 10:15:10
40.82 USD 10:13:46
40.81 USD 10:09:28
40.8 USD 10:08:11
40.75 USD 10:03:34
40.8 USD 10:02:11
40.8 USD 10:02:11
40.81 USD 09:59:11
40.82 USD 09:58:28
40.8 USD 09:57:26
40.81 USD 09:55:56
40.8 USD 09:54:41
40.77 USD 09:54:29
40.83 USD 09:54:17
40.81 USD 09:53:37
40.82 USD 09:53:25
40.81 USD 09:52:57
40.83 USD 09:52:38
40.84 USD 09:52:25
40.86 USD 09:51:31
40.84 USD 09:49:33
40.85 USD 09:49:17
40.86 USD 09:48:44
40.84 USD 09:47:50
40.87 USD 09:44:41
40.88 USD 09:44:27
40.87 USD 09:43:58
40.88 USD 09:42:58
40.87 USD 09:41:18
40.88 USD 09:39:20
40.86 USD 09:38:47
40.87 USD 09:37:28
40.86 USD 09:36:43
40.87 USD 09:35:08
40.87 USD 09:35:08
40.88 USD 09:34:21
40.89 USD 09:29:56
40.91 USD 09:29:06
40.89 USD 09:27:07
40.91 USD 09:22:48
40.92 USD 09:19:41
40.91 USD 09:17:07
40.91 USD 09:17:07
40.89 USD 09:14:08
40.88 USD 09:09:26
40.89 USD 09:05:22
40.88 USD 09:04:41
40.89 USD 09:03:47
40.88 USD 09:02:18
40.89 USD 09:00:47
40.88 USD 09:00:19
40.91 USD 08:57:29
40.9 USD 08:55:46
40.91 USD 08:55:06
40.92 USD 08:54:18
40.91 USD 08:53:17
40.92 USD 08:53:06
40.91 USD 08:51:43
40.9 USD 08:50:08
40.9 USD 08:50:08
40.89 USD 08:47:46
40.9 USD 08:46:27
40.91 USD 08:43:56
40.89 USD 08:43:18
40.91 USD 08:39:10
40.9 USD 08:38:47
40.89 USD 08:38:24
40.9 USD 08:37:07
40.91 USD 08:34:08
40.91 USD 08:34:08
40.9 USD 08:28:53
40.91 USD 08:17:50
40.89 USD 08:16:51
40.91 USD 08:15:20
40.9 USD 08:10:32
40.89 USD 08:09:15
40.88 USD 08:05:50
40.9 USD 08:03:51
40.89 USD 08:02:11
40.91 USD 07:56:19
40.89 USD 07:52:42
40.88 USD 07:52:14
40.87 USD 07:51:50
40.88 USD 07:49:42
40.87 USD 07:49:25
40.88 USD 07:49:13
40.87 USD 07:48:24
40.89 USD 07:47:06
40.92 USD 07:46:05
40.91 USD 07:44:57
40.92 USD 07:44:28
40.91 USD 07:43:37
40.89 USD 07:42:56
40.92 USD 07:41:27
40.93 USD 07:39:37
40.92 USD 07:39:25
40.94 USD 07:38:23
40.92 USD 07:37:44
40.91 USD 07:30:20
40.92 USD 07:29:17
40.91 USD 07:27:12
40.88 USD 07:25:28
40.86 USD 07:23:48
40.87 USD 07:22:31
40.89 USD 07:20:06
40.89 USD 07:20:06
40.9 USD 07:19:30
40.89 USD 07:19:06
40.88 USD 07:17:33
40.87 USD 07:16:28
40.89 USD 07:15:17
40.87 USD 07:13:56
40.88 USD 07:10:42
40.91 USD 07:09:09
40.94 USD 07:07:21
40.91 USD 07:04:45
40.95 USD 07:03:46
40.92 USD 07:02:07
40.94 USD 07:00:19
40.92 USD 06:59:20
40.91 USD 06:58:26
40.95 USD 06:57:55
41.02 USD 06:54:54
41.03 USD 06:54:35
41.05 USD 06:54:20
41.04 USD 06:53:25
41.03 USD 06:53:19
41.05 USD 06:50:14
41.06 USD 06:49:43
41.05 USD 06:49:05
41.05 USD 06:49:05
41.08 USD 06:48:12
41.05 USD 06:46:46
41.07 USD 06:44:57
41.05 USD 06:43:41
41.06 USD 06:43:14
41.05 USD 06:42:44
41.06 USD 06:42:27
41.07 USD 06:41:11
41.08 USD 06:40:33
41.09 USD 06:39:24
41.08 USD 06:39:09
41.09 USD 06:37:50
41.11 USD 06:36:51
41.09 USD 06:35:08
41.09 USD 06:35:08
41.08 USD 06:34:45
41.09 USD 06:30:11
41.09 USD 06:30:10
41.12 USD 06:26:29
41.11 USD 06:24:33
41.1 USD 06:22:38
41.13 USD 06:20:13
41.12 USD 06:17:46
41.09 USD 06:15:38
41.11 USD 06:15:06
41.11 USD 06:15:06
41.09 USD 06:13:32
41.11 USD 06:11:15
41.05 USD 06:09:53
41.09 USD 06:08:36
41.1 USD 06:06:39
41.11 USD 06:04:22
41.1 USD 06:02:48
41.12 USD 06:00:59
41.14 USD 05:58:43
41.13 USD 05:57:26
41.11 USD 05:56:40
41.13 USD 05:55:06
41.13 USD 05:55:05
41.12 USD 05:54:44
41.13 USD 05:54:27
41.12 USD 05:54:07
41.12 USD 05:54:06
41.11 USD 05:53:07
41.11 USD 05:53:07
41.09 USD 05:52:44
41.11 USD 05:52:30
41.12 USD 05:51:55
41.11 USD 05:50:10
41.09 USD 05:49:41
41.1 USD 05:49:21
41.09 USD 05:47:49
41.1 USD 05:46:22
41.06 USD 05:45:07
41.06 USD 05:45:06
41.08 USD 05:44:40
41.09 USD 05:44:23
41.11 USD 05:44:06
41.11 USD 05:44:05
41.09 USD 05:43:09
41.07 USD 05:42:47
41.05 USD 05:41:57
41.06 USD 05:40:18
41.05 USD 05:39:15
41.03 USD 05:35:55
41.02 USD 05:34:28
41.01 USD 05:34:12
40.99 USD 05:33:07
40.99 USD 05:33:06
41.01 USD 05:30:44
41 USD 05:29:47
40.98 USD 05:25:05
40.98 USD 05:25:05
41 USD 05:19:42
40.99 USD 05:18:29
41 USD 05:17:49
41.01 USD 05:16:54
41.02 USD 05:16:05
41.03 USD 05:14:49
41.02 USD 05:11:05
41.02 USD 05:11:04
41 USD 05:08:14
41.01 USD 05:05:12
41 USD 05:03:57
41.03 USD 05:02:57
41.05 USD 05:01:06
41.04 USD 05:00:09
41.04 USD 05:00:07
41.02 USD 04:59:16
41.03 USD 04:58:33
41.02 USD 04:54:35
41.03 USD 04:54:24
41.02 USD 04:53:09
41.01 USD 04:52:37
41.02 USD 04:52:12
41 USD 04:51:45
40.99 USD 04:50:07
40.99 USD 04:50:06
41.01 USD 04:49:37
41 USD 04:49:18
40.99 USD 04:49:06
40.99 USD 04:49:05
41.02 USD 04:48:06
41.02 USD 04:48:05
41 USD 04:47:09
41.02 USD 04:45:06
41.02 USD 04:45:05
41.01 USD 04:44:22
41 USD 04:43:31
41.01 USD 04:43:20
41.02 USD 04:43:08
41.01 USD 04:42:49
41.02 USD 04:40:27
41 USD 04:39:52
41.01 USD 04:39:38
41.02 USD 04:39:23
41.03 USD 04:39:05
41 USD 04:35:05
41.01 USD 04:33:05
40.98 USD 04:29:55
40.99 USD 04:29:06
40.99 USD 04:29:05
41 USD 04:26:08
41.01 USD 04:23:49
41 USD 04:22:30
40.98 USD 04:19:57
41 USD 04:19:25
40.99 USD 04:18:51
40.98 USD 04:17:57
40.99 USD 04:16:40
40.98 USD 04:15:09
41 USD 04:07:34
40.98 USD 04:04:38
41 USD 04:04:05
41.02 USD 04:02:07
41.01 USD 03:59:07
41.02 USD 03:52:19
41.03 USD 03:49:41
41.02 USD 03:49:08
41.03 USD 03:44:11
41.02 USD 03:43:16
41.03 USD 03:43:04
41.02 USD 03:39:22
41 USD 03:39:10
41.01 USD 03:34:41
41 USD 03:32:57
40.98 USD 03:26:20
41 USD 03:16:45
40.99 USD 03:15:13
41.01 USD 03:13:07
41.05 USD 03:09:51
41.03 USD 03:06:33
41.01 USD 03:05:08
41.03 USD 03:03:41
41.04 USD 03:03:05
41.03 USD 03:00:54
41.05 USD 02:58:57
41.04 USD 02:58:17
41.03 USD 02:57:32
41.04 USD 02:54:35
41.05 USD 02:54:24
41.03 USD 02:53:29
41.05 USD 02:52:16
41.06 USD 02:50:07
41.08 USD 02:49:22
41.09 USD 02:49:05
41.07 USD 02:48:05
41.07 USD 02:48:05
41.06 USD 02:46:35
41.05 USD 02:43:26
41.02 USD 02:42:20
41 USD 02:41:27
41.02 USD 02:40:13
41 USD 02:39:47
41.02 USD 02:38:05
41.02 USD 02:38:04
41.03 USD 02:37:05
41.03 USD 02:37:04
41.04 USD 02:35:16
41.05 USD 02:34:29
41.02 USD 02:34:05
41.02 USD 02:34:04
41.01 USD 02:31:20
41 USD 01:29:39
40.98 USD 01:29:05
40.98 USD 01:29:04
41.01 USD 01:26:13
40.99 USD 01:24:36
41 USD 01:22:48
41.01 USD 01:20:08
40.99 USD 01:19:25
41.02 USD 01:18:31
41.01 USD 01:17:41
40.99 USD 01:15:27
40.98 USD 01:13:36
41 USD 01:08:53
40.98 USD 01:02:23
41 USD 00:58:56
40.98 USD 00:56:14
40.97 USD 00:55:05
40.97 USD 00:55:05
40.98 USD 00:52:34
40.95 USD 00:52:20
40.98 USD 00:51:44
40.99 USD 00:50:07
41 USD 00:49:19
40.99 USD 00:48:47
40.97 USD 00:47:49
40.98 USD 00:45:05
40.98 USD 00:45:04
41 USD 00:44:44
40.99 USD 00:43:41
40.98 USD 00:43:22
40.99 USD 00:43:12
40.98 USD 00:42:38
41.01 USD 00:42:10
41.02 USD 00:38:39
41.03 USD 00:37:48
41.04 USD 00:36:55
41 USD 00:34:31
41.01 USD 00:34:11
41 USD 00:32:46
40.99 USD 00:29:51
41 USD 00:28:57
40.97 USD 00:25:37
40.98 USD 00:23:11
41.01 USD 00:20:38
41.08 USD 00:19:47
41.07 USD 00:18:15
41.06 USD 00:14:53
41.04 USD 00:13:12
41.06 USD 00:10:45

Brent Oil

  • Ostatni, ubiegły, zeszły : 43.45
  • Wysoki : 43.79
  • Niska : 43.36
  • Maksymalna fluktuacja : 0.09
  • Maksymalna fluktuacja% : 0.14%
  • otwarty : 43.73
  • Czas : 18:19:30
  • Wczoraj : 43.74
  • Zmiana % : 0.67%
  • Zmiana : 0.29
Dziś ceny Czas
43.45 USD 18:19:30
43.47 USD 18:18:59
43.42 USD 18:17:47
43.39 USD 18:15:12
43.39 USD 18:15:12
43.41 USD 18:09:44
43.38 USD 18:08:14
43.36 USD 18:05:39
43.38 USD 18:04:51
43.42 USD 18:04:15
43.47 USD 18:02:20
43.47 USD 18:02:19
43.48 USD 17:58:49
43.49 USD 17:57:44
43.45 USD 17:56:24
43.47 USD 17:55:09
43.45 USD 17:54:25
43.44 USD 17:53:39
43.42 USD 17:53:10
43.42 USD 17:53:10
43.44 USD 17:52:34
43.42 USD 17:52:20
43.45 USD 17:50:35
43.44 USD 17:49:56
43.43 USD 17:49:29
43.42 USD 17:49:19
43.44 USD 17:49:10
43.45 USD 17:48:08
43.47 USD 17:46:24
43.49 USD 17:45:20
43.48 USD 17:43:31
43.47 USD 17:43:22
43.48 USD 17:43:11
43.45 USD 17:42:41
43.47 USD 17:42:23
43.41 USD 17:40:15
43.42 USD 17:38:57
43.44 USD 17:38:35
43.46 USD 17:38:16
43.45 USD 17:37:42
43.51 USD 17:34:58
43.52 USD 17:34:21
43.5 USD 17:33:26
43.44 USD 17:30:39
43.42 USD 17:29:32
43.45 USD 17:27:27
43.48 USD 17:23:26
43.45 USD 17:20:35
43.47 USD 17:19:35
43.44 USD 17:18:25
43.42 USD 17:17:16
43.45 USD 17:10:49
43.41 USD 17:09:54
43.45 USD 17:08:44
43.47 USD 17:07:17
43.48 USD 17:05:22
43.47 USD 17:04:45
43.49 USD 17:03:31
43.48 USD 17:00:59
43.49 USD 16:59:47
43.48 USD 16:59:09
43.48 USD 16:59:09
43.5 USD 16:57:57
43.51 USD 16:55:57
43.55 USD 16:55:09
43.54 USD 16:54:52
43.53 USD 16:54:40
43.52 USD 16:54:09
43.53 USD 16:53:40
43.52 USD 16:52:54
43.53 USD 16:49:36
43.55 USD 16:49:21
43.53 USD 16:43:35
43.54 USD 16:43:19
43.52 USD 16:43:09
43.52 USD 16:43:08
43.53 USD 16:41:28
43.52 USD 16:39:28
43.51 USD 16:39:15
43.53 USD 16:38:52
43.51 USD 16:37:47
43.48 USD 16:35:11
43.48 USD 16:35:11
43.5 USD 16:34:42
43.52 USD 16:33:10
43.55 USD 16:30:47
43.52 USD 16:26:17
43.49 USD 16:24:39
43.52 USD 16:22:49
43.49 USD 16:19:59
43.48 USD 16:19:13
43.49 USD 16:18:45
43.48 USD 16:17:33
43.49 USD 16:15:09
43.48 USD 16:13:13
43.47 USD 16:10:32
43.46 USD 16:09:08
43.48 USD 16:07:15
43.52 USD 16:05:15
43.49 USD 16:04:16
43.48 USD 16:02:27
43.51 USD 15:59:43
43.5 USD 15:57:49
43.49 USD 15:56:11
43.48 USD 15:55:07
43.49 USD 15:54:24
43.51 USD 15:53:56
43.49 USD 15:53:08
43.49 USD 15:53:07
43.5 USD 15:51:31
43.52 USD 15:50:09
43.52 USD 15:50:09
43.51 USD 15:49:36
43.49 USD 15:49:21
43.52 USD 15:48:58
43.5 USD 15:48:08
43.51 USD 15:46:56
43.48 USD 15:45:14
43.46 USD 15:44:55
43.48 USD 15:42:20
43.49 USD 15:41:12
43.48 USD 15:38:52
43.51 USD 15:38:23
43.49 USD 15:37:52
43.48 USD 15:36:58
43.47 USD 15:34:25
43.44 USD 15:31:25
43.41 USD 15:30:13
43.41 USD 15:30:13
43.42 USD 15:27:28
43.45 USD 15:24:49
43.46 USD 15:19:57
43.47 USD 15:19:14
43.49 USD 15:16:35
43.51 USD 15:15:28
43.49 USD 15:09:46
43.48 USD 15:07:29
43.45 USD 15:03:48
43.48 USD 15:02:21
43.51 USD 14:59:49
43.52 USD 14:55:11
43.51 USD 14:54:52
43.52 USD 14:54:28
43.5 USD 14:53:42
43.49 USD 14:53:26
43.51 USD 14:53:18
43.5 USD 14:52:57
43.49 USD 14:52:43
43.48 USD 14:52:31
43.51 USD 14:49:37
43.52 USD 14:49:08
43.55 USD 14:48:21
43.53 USD 14:47:17
43.55 USD 14:46:22
43.54 USD 14:45:09
43.53 USD 14:44:47
43.52 USD 14:43:27
43.53 USD 14:43:14
43.55 USD 14:39:51
43.53 USD 14:39:29
43.52 USD 14:38:50
43.53 USD 14:38:25
43.55 USD 14:37:50
43.52 USD 14:35:26
43.49 USD 14:34:56
43.48 USD 14:30:28
43.49 USD 14:29:15
43.48 USD 14:28:14
43.52 USD 14:25:10
43.48 USD 14:23:24
43.5 USD 14:19:56
43.49 USD 14:18:41
43.47 USD 14:17:33
43.48 USD 14:15:39
43.5 USD 14:14:20
43.49 USD 14:10:26
43.48 USD 14:09:11
43.45 USD 14:07:24
43.43 USD 14:05:35
43.41 USD 14:04:55
43.44 USD 14:03:57
43.42 USD 14:02:15
43.4 USD 14:00:33
43.39 USD 13:59:15
43.38 USD 13:55:07
43.36 USD 13:54:52
43.38 USD 13:53:23
43.39 USD 13:53:14
43.41 USD 13:52:53
43.4 USD 13:52:34
43.41 USD 13:50:09
43.39 USD 13:49:36
43.4 USD 13:49:22
43.42 USD 13:47:09
43.38 USD 13:43:44
43.37 USD 13:43:27
43.38 USD 13:42:55
43.37 USD 13:42:33
43.38 USD 13:41:28
43.42 USD 13:40:22
43.41 USD 13:39:40
43.43 USD 13:39:27
43.41 USD 13:38:53
43.42 USD 13:38:34
43.38 USD 13:38:20
43.39 USD 13:38:09
43.41 USD 13:37:27
43.39 USD 13:36:23
43.38 USD 13:32:38
43.45 USD 13:30:31
43.44 USD 13:29:39
43.45 USD 13:29:08
43.45 USD 13:29:08
43.47 USD 13:28:39
43.45 USD 13:27:28
43.44 USD 13:26:36
43.45 USD 13:22:35
43.48 USD 13:20:50
43.49 USD 13:19:31
43.48 USD 13:17:09
43.46 USD 13:13:44
43.41 USD 13:10:16
43.4 USD 13:09:08
43.4 USD 13:09:08
43.38 USD 13:07:51
43.39 USD 13:05:10
43.37 USD 13:03:50
43.38 USD 13:02:10
43.45 USD 13:00:34
43.48 USD 12:59:37
43.45 USD 12:59:08
43.45 USD 12:59:08
43.41 USD 12:58:19
43.42 USD 12:57:13
43.47 USD 12:55:47
43.48 USD 12:54:49
43.47 USD 12:54:40
43.48 USD 12:54:13
43.47 USD 12:53:40
43.48 USD 12:53:27
43.45 USD 12:52:51
43.44 USD 12:52:13
43.42 USD 12:51:43
43.45 USD 12:50:10
43.45 USD 12:50:10
43.44 USD 12:49:46
43.42 USD 12:49:28
43.45 USD 12:49:08
43.47 USD 12:47:51
43.49 USD 12:46:24
43.48 USD 12:45:10
43.46 USD 12:44:53
43.48 USD 12:44:40
43.51 USD 12:44:18
43.5 USD 12:43:46
43.49 USD 12:43:27
43.47 USD 12:42:31
43.46 USD 12:41:09
43.49 USD 12:40:11
43.52 USD 12:39:34
43.53 USD 12:39:25
43.55 USD 12:39:15
43.52 USD 12:38:52
43.55 USD 12:38:35
43.58 USD 12:38:21
43.56 USD 12:37:50
43.59 USD 12:35:14
43.59 USD 12:35:14
43.58 USD 12:34:41
43.59 USD 12:33:11
43.59 USD 12:33:10
43.58 USD 12:29:26
43.57 USD 12:27:38
43.58 USD 12:22:28
43.59 USD 12:19:46
43.6 USD 12:17:59
43.59 USD 12:17:08
43.59 USD 12:17:08
43.61 USD 12:15:19
43.59 USD 12:13:41
43.58 USD 12:09:53
43.57 USD 12:08:55
43.59 USD 12:05:14
43.59 USD 12:05:14
43.55 USD 12:03:44
43.58 USD 12:00:56
43.62 USD 11:59:43
43.64 USD 11:59:08
43.63 USD 11:58:25
43.66 USD 11:56:47
43.64 USD 11:55:55
43.66 USD 11:54:26
43.63 USD 11:53:41
43.64 USD 11:53:28
43.62 USD 11:53:14
43.63 USD 11:52:55
43.62 USD 11:52:22
43.59 USD 11:46:20
43.56 USD 11:44:33
43.57 USD 11:44:17
43.56 USD 11:43:51
43.57 USD 11:43:14
43.58 USD 11:43:08
43.53 USD 11:42:44
43.52 USD 11:42:20
43.53 USD 11:38:55
43.49 USD 11:38:27
43.48 USD 11:37:50
43.45 USD 11:36:58
43.47 USD 11:35:18
43.42 USD 11:34:46
43.41 USD 11:34:23
43.39 USD 11:33:34
43.48 USD 11:31:08
43.44 USD 11:30:15
43.44 USD 11:30:12
43.45 USD 11:29:35
43.46 USD 11:27:43
43.52 USD 11:25:11
43.5 USD 11:22:44
43.51 USD 11:20:09
43.51 USD 11:20:09
43.48 USD 11:19:21
43.45 USD 11:17:34
43.49 USD 11:16:51
43.52 USD 11:13:41
43.45 USD 11:08:57
43.48 USD 11:06:49
43.46 USD 11:05:17
43.47 USD 11:04:46
43.48 USD 11:02:38
43.47 USD 10:58:44
43.45 USD 10:57:50
43.48 USD 10:54:22
43.49 USD 10:54:08
43.49 USD 10:54:07
43.52 USD 10:53:20
43.53 USD 10:53:11
43.55 USD 10:52:51
43.53 USD 10:52:39
43.56 USD 10:52:21
43.51 USD 10:50:40
43.49 USD 10:49:53
43.51 USD 10:48:56
43.5 USD 10:46:38
43.52 USD 10:44:37
43.54 USD 10:44:24
43.53 USD 10:43:49
43.51 USD 10:43:07
43.51 USD 10:43:06
43.53 USD 10:41:28
43.52 USD 10:40:17
43.5 USD 10:38:34
43.51 USD 10:38:07
43.51 USD 10:38:07
43.52 USD 10:37:08
43.52 USD 10:37:07
43.53 USD 10:34:54
43.56 USD 10:34:26
43.55 USD 10:33:58
43.47 USD 10:31:26
43.48 USD 10:29:33
43.49 USD 10:28:11
43.51 USD 10:25:44
43.47 USD 10:24:40
43.49 USD 10:22:45
43.5 USD 10:20:41
43.48 USD 10:19:42
43.47 USD 10:19:07
43.47 USD 10:19:06
43.5 USD 10:18:14
43.51 USD 10:17:07
43.51 USD 10:17:07
43.47 USD 10:15:10
43.48 USD 10:10:36
43.46 USD 10:08:11
43.39 USD 10:05:07
43.38 USD 10:03:34
43.45 USD 09:59:51
43.47 USD 09:58:29
43.45 USD 09:55:09
43.44 USD 09:54:41
43.43 USD 09:54:30
43.48 USD 09:54:17
43.47 USD 09:52:57
43.48 USD 09:52:38
43.49 USD 09:52:25
43.51 USD 09:50:38
43.49 USD 09:49:33
43.51 USD 09:47:50
43.52 USD 09:46:36
43.53 USD 09:44:27
43.52 USD 09:43:21
43.53 USD 09:39:30
43.52 USD 09:34:38
43.53 USD 09:33:07
43.55 USD 09:29:56
43.56 USD 09:29:06
43.55 USD 09:26:16
43.55 USD 09:26:16
43.56 USD 09:22:48
43.55 USD 09:17:07
43.55 USD 09:17:07
43.53 USD 09:08:07
43.52 USD 09:04:41
43.53 USD 09:03:47
43.52 USD 09:02:18
43.54 USD 09:00:47
43.53 USD 09:00:19
43.54 USD 08:58:55
43.55 USD 08:57:29
43.54 USD 08:55:46
43.55 USD 08:51:43
43.54 USD 08:49:26
43.53 USD 08:49:12
43.54 USD 08:44:57
43.55 USD 08:43:56
43.54 USD 08:43:31
43.55 USD 08:39:10
43.54 USD 08:37:07
43.55 USD 08:34:08
43.55 USD 08:34:07
43.54 USD 08:28:53
43.55 USD 08:20:08
43.56 USD 08:19:24
43.55 USD 08:17:50
43.54 USD 08:16:51
43.55 USD 08:15:20
43.54 USD 08:13:33
43.55 USD 08:09:15
43.53 USD 08:05:50
43.54 USD 08:03:51
43.53 USD 08:02:11
43.55 USD 08:00:13
43.55 USD 08:00:12
43.56 USD 07:58:55
43.55 USD 07:56:19
43.54 USD 07:55:06
43.53 USD 07:53:29
43.54 USD 07:52:58
43.53 USD 07:52:42
43.52 USD 07:48:24
43.53 USD 07:47:06
43.56 USD 07:46:05
43.55 USD 07:44:57
43.56 USD 07:44:28
43.55 USD 07:43:37
43.54 USD 07:42:56
43.56 USD 07:38:23
43.55 USD 07:37:44
43.54 USD 07:36:39
43.55 USD 07:34:07
43.55 USD 07:34:06
43.54 USD 07:33:07
43.54 USD 07:33:06
43.55 USD 07:30:20
43.56 USD 07:29:17
43.55 USD 07:27:12
43.53 USD 07:25:28
43.51 USD 07:23:48
43.52 USD 07:20:06
43.52 USD 07:20:06
43.53 USD 07:19:30
43.52 USD 07:19:06
43.51 USD 07:16:28
43.52 USD 07:15:17
43.49 USD 07:13:56
43.51 USD 07:10:42
43.54 USD 07:09:09
43.57 USD 07:07:21
43.55 USD 07:04:45
43.58 USD 07:03:46
43.57 USD 07:02:07
43.59 USD 07:00:20
43.58 USD 06:59:20
43.55 USD 06:58:26
43.6 USD 06:57:55
43.66 USD 06:55:11
43.66 USD 06:55:11
43.67 USD 06:54:39
43.68 USD 06:54:20
43.67 USD 06:53:19
43.69 USD 06:52:44
43.68 USD 06:51:47
43.69 USD 06:49:25
43.7 USD 06:48:12
43.68 USD 06:46:46
43.7 USD 06:44:18
43.69 USD 06:43:14
43.7 USD 06:43:06
43.7 USD 06:43:06
43.71 USD 06:42:44
43.7 USD 06:42:27
43.71 USD 06:41:11
43.72 USD 06:40:33
43.73 USD 06:39:24
43.72 USD 06:39:09
43.73 USD 06:38:23
43.74 USD 06:36:51
43.73 USD 06:35:08
43.73 USD 06:35:08
43.72 USD 06:34:45
43.73 USD 06:30:11
43.73 USD 06:30:11
43.74 USD 06:29:06
43.75 USD 06:26:30
43.76 USD 06:24:33
43.73 USD 06:22:38
43.76 USD 06:19:32
43.75 USD 06:18:58
43.76 USD 06:17:46
43.73 USD 06:15:38
43.74 USD 06:15:06
43.74 USD 06:15:06
43.73 USD 06:13:32
43.74 USD 06:11:15
43.7 USD 06:09:53
43.72 USD 06:08:36
43.73 USD 06:05:08
43.74 USD 06:04:22
43.73 USD 06:02:49
43.75 USD 06:00:59
43.76 USD 05:59:51
43.79 USD 05:58:43
43.77 USD 05:57:26
43.74 USD 05:56:40
43.77 USD 05:55:06
43.77 USD 05:55:05
43.76 USD 05:54:07
43.76 USD 05:54:06
43.75 USD 05:53:07
43.75 USD 05:53:07
43.73 USD 05:52:44
43.75 USD 05:52:30
43.76 USD 05:51:55
43.73 USD 05:50:10
43.72 USD 05:49:41
43.73 USD 05:49:06
43.73 USD 05:49:06
43.72 USD 05:47:49
43.73 USD 05:46:22
43.7 USD 05:45:07
43.7 USD 05:45:06
43.71 USD 05:44:40
43.72 USD 05:44:23
43.73 USD 05:43:20
43.72 USD 05:43:09
43.7 USD 05:42:47
43.68 USD 05:41:11
43.67 USD 05:40:08
43.67 USD 05:40:07
43.66 USD 05:39:36
43.67 USD 05:39:15
43.66 USD 05:39:06
43.66 USD 05:39:06
43.65 USD 05:35:55
43.64 USD 05:35:05
43.64 USD 05:35:05
43.63 USD 05:34:28
43.64 USD 05:34:12
43.61 USD 05:33:07
43.61 USD 05:33:06
43.64 USD 05:30:44
43.63 USD 05:28:43
43.62 USD 05:25:05
43.62 USD 05:25:05
43.63 USD 05:20:19
43.62 USD 05:18:29
43.64 USD 05:17:49
43.63 USD 05:16:54
43.64 USD 05:16:05
43.66 USD 05:13:20
43.64 USD 05:11:05
43.64 USD 05:11:04
43.63 USD 05:05:12
43.62 USD 05:03:57
43.66 USD 05:02:57
43.67 USD 05:00:08
43.67 USD 05:00:07
43.66 USD 04:58:33
43.65 USD 04:54:49
43.66 USD 04:54:24
43.65 USD 04:54:09
43.66 USD 04:53:41
43.64 USD 04:53:23
43.66 USD 04:53:09
43.64 USD 04:52:37
43.65 USD 04:52:12
43.63 USD 04:50:07
43.63 USD 04:50:06
43.64 USD 04:49:37
43.63 USD 04:49:06
43.63 USD 04:49:05
43.66 USD 04:45:06
43.66 USD 04:45:05
43.65 USD 04:44:45
43.64 USD 04:44:22
43.65 USD 04:43:31
43.64 USD 04:43:20
43.66 USD 04:43:08
43.65 USD 04:39:52
43.64 USD 04:39:38
43.65 USD 04:39:23
43.66 USD 04:39:05
43.64 USD 04:38:35
43.63 USD 04:38:18
43.64 USD 04:36:06
43.64 USD 04:36:05
43.63 USD 04:35:05
43.62 USD 04:34:31
43.63 USD 04:34:12
43.64 USD 04:33:05
43.63 USD 02:27:37
43.64 USD 02:25:12
43.63 USD 02:07:29
43.64 USD 01:56:11
43.63 USD 01:49:18
43.62 USD 01:45:42
43.63 USD 01:44:44
43.64 USD 01:39:23
43.63 USD 01:39:10
43.64 USD 01:39:04
43.64 USD 01:39:04
43.63 USD 01:37:56
43.64 USD 01:36:24
43.63 USD 01:34:19
43.62 USD 01:31:15
43.64 USD 01:29:39
43.63 USD 01:29:05
43.63 USD 01:29:04
43.65 USD 01:26:13
43.62 USD 01:24:36
43.63 USD 01:20:08
43.62 USD 01:19:25
43.64 USD 01:17:41
43.62 USD 01:09:55
43.63 USD 01:08:53
43.62 USD 01:02:23
43.63 USD 00:57:44
43.62 USD 00:54:35
43.63 USD 00:54:19
43.62 USD 00:52:34
43.6 USD 00:52:20
43.63 USD 00:51:44
43.65 USD 00:50:07
43.66 USD 00:49:19
43.64 USD 00:48:47
43.63 USD 00:46:26
43.64 USD 00:43:41
43.63 USD 00:43:22
43.64 USD 00:43:12
43.63 USD 00:42:38
43.66 USD 00:39:24
43.65 USD 00:39:04
43.65 USD 00:39:04
43.66 USD 00:38:39
43.67 USD 00:37:48
43.68 USD 00:36:55
43.65 USD 00:35:06
43.65 USD 00:35:05
43.64 USD 00:34:11
43.65 USD 00:32:46
43.64 USD 00:29:51
43.65 USD 00:28:57
43.62 USD 00:25:37
43.63 USD 00:23:11
43.66 USD 00:20:38
43.73 USD 00:18:15
43.7 USD 00:16:48
43.71 USD 00:14:53
43.69 USD 00:13:12
43.73 USD 00:10:45

Gasoline RBOB

  • Ostatni, ubiegły, zeszły : 1.2416
  • Wysoki : 1.2645
  • Niska : 1.2402
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 1.2625
  • Czas : 18:20:39
  • Wczoraj : 1.262
  • Zmiana % : 1.64%
  • Zmiana : 0.0204
Dziś ceny Czas
1.2416 USD 18:20:39
1.242 USD 18:19:59
1.2418 USD 18:19:30
1.2421 USD 18:18:59
1.2415 USD 18:17:47
1.2402 USD 18:16:54
1.2421 USD 18:15:13
1.2421 USD 18:15:12
1.2448 USD 18:11:07
1.2445 USD 18:09:44
1.2467 USD 18:08:15
1.2477 USD 18:05:39
1.2485 USD 18:04:51
1.2507 USD 18:04:16
1.2516 USD 18:02:21
1.2516 USD 18:02:20
1.2518 USD 18:01:07
1.252 USD 17:58:49
1.253 USD 17:57:44
1.25 USD 17:56:24
1.2505 USD 17:55:09
1.25 USD 17:54:25
1.249 USD 17:53:39
1.2488 USD 17:53:21
1.2485 USD 17:52:48
1.2488 USD 17:52:34
1.2487 USD 17:52:20
1.2495 USD 17:50:35
1.2485 USD 17:49:56
1.2484 USD 17:49:29
1.248 USD 17:49:19
1.2482 USD 17:49:11
1.2482 USD 17:49:11
1.2485 USD 17:48:09
1.2475 USD 17:46:24
1.2485 USD 17:45:20
1.2483 USD 17:44:58
1.2481 USD 17:44:43
1.248 USD 17:44:28
1.2485 USD 17:43:56
1.248 USD 17:43:31
1.2476 USD 17:43:22
1.2478 USD 17:43:11
1.2475 USD 17:42:59
1.2473 USD 17:42:41
1.2475 USD 17:42:23
1.2464 USD 17:41:16
1.2465 USD 17:39:36
1.247 USD 17:39:24
1.2468 USD 17:39:18
1.2465 USD 17:38:57
1.2475 USD 17:38:36
1.2474 USD 17:38:16
1.247 USD 17:37:42
1.25 USD 17:35:56
1.2505 USD 17:34:58
1.2509 USD 17:34:36
1.2505 USD 17:34:21
1.2495 USD 17:33:26
1.2487 USD 17:30:39
1.2475 USD 17:29:32
1.2485 USD 17:27:27
1.251 USD 17:25:25
1.2505 USD 17:20:35
1.2508 USD 17:19:35
1.2495 USD 17:18:25
1.2492 USD 17:17:16
1.25 USD 17:14:52
1.2523 USD 17:10:49
1.2524 USD 17:09:54
1.2537 USD 17:08:44
1.254 USD 17:07:17
1.2545 USD 17:04:45
1.2555 USD 17:03:31
1.2554 USD 17:00:59
1.256 USD 16:59:09
1.256 USD 16:59:09
1.258 USD 16:57:08
1.258 USD 16:57:08
1.2584 USD 16:55:57
1.2595 USD 16:55:09
1.259 USD 16:54:52
1.2585 USD 16:54:27
1.258 USD 16:54:09
1.258 USD 16:54:09
1.2582 USD 16:53:40
1.258 USD 16:51:55
1.2575 USD 16:49:21
1.2576 USD 16:49:07
1.2576 USD 16:49:07
1.2584 USD 16:47:56
1.2577 USD 16:46:50
1.258 USD 16:46:09
1.258 USD 16:46:09
1.2585 USD 16:44:51
1.2588 USD 16:44:40
1.2595 USD 16:44:28
1.259 USD 16:44:07
1.259 USD 16:44:07
1.2589 USD 16:43:35
1.2591 USD 16:43:19
1.2586 USD 16:43:09
1.2586 USD 16:43:09
1.2588 USD 16:42:44
1.2585 USD 16:41:28
1.2578 USD 16:40:21
1.2585 USD 16:39:54
1.259 USD 16:39:15
1.2595 USD 16:38:52
1.258 USD 16:38:31
1.2575 USD 16:37:47
1.2571 USD 16:35:12
1.2571 USD 16:35:11
1.2575 USD 16:34:42
1.258 USD 16:34:30
1.2579 USD 16:34:15
1.2577 USD 16:33:10
1.2593 USD 16:30:47
1.258 USD 16:29:25
1.2577 USD 16:28:38
1.2586 USD 16:26:17
1.2579 USD 16:24:39
1.258 USD 16:22:50
1.2575 USD 16:19:13
1.2581 USD 16:18:45
1.2575 USD 16:15:45
1.258 USD 16:15:09
1.2575 USD 16:10:32
1.2565 USD 16:09:09
1.2568 USD 16:07:16
1.2575 USD 16:05:15
1.257 USD 16:04:16
1.2567 USD 16:02:27
1.2575 USD 15:57:49
1.2565 USD 15:55:08
1.2575 USD 15:54:38
1.2572 USD 15:54:24
1.2575 USD 15:53:22
1.2574 USD 15:53:08
1.2574 USD 15:53:08
1.2575 USD 15:52:44
1.2576 USD 15:52:29
1.2565 USD 15:51:31
1.257 USD 15:49:36
1.2568 USD 15:49:21
1.257 USD 15:48:58
1.2575 USD 15:48:09
1.2566 USD 15:46:56
1.2553 USD 15:45:14
1.255 USD 15:44:55
1.2554 USD 15:44:31
1.2555 USD 15:44:16
1.2565 USD 15:43:27
1.256 USD 15:42:20
1.2565 USD 15:41:12
1.256 USD 15:40:09
1.256 USD 15:40:09
1.2565 USD 15:39:42
1.2561 USD 15:39:25
1.2565 USD 15:39:16
1.2564 USD 15:38:52
1.2568 USD 15:38:23
1.2565 USD 15:36:58
1.256 USD 15:35:25
1.2565 USD 15:34:25
1.2555 USD 15:31:25
1.2545 USD 15:30:14
1.2545 USD 15:30:13
1.2555 USD 15:29:20
1.2551 USD 15:27:28
1.255 USD 15:24:49
1.256 USD 15:23:22
1.2555 USD 15:19:14
1.2565 USD 15:15:28
1.2555 USD 15:09:46
1.2545 USD 15:05:16
1.2544 USD 15:04:43
1.255 USD 15:03:48
1.2559 USD 15:02:21
1.2577 USD 14:59:49
1.258 USD 14:59:17
1.2578 USD 14:58:37
1.2575 USD 14:58:10
1.2575 USD 14:58:09
1.2576 USD 14:56:10
1.258 USD 14:54:28
1.2575 USD 14:52:57
1.2577 USD 14:52:43
1.257 USD 14:52:31
1.2574 USD 14:50:26
1.2575 USD 14:49:08
1.2585 USD 14:48:21
1.258 USD 14:47:17
1.2586 USD 14:46:22
1.2576 USD 14:45:10
1.2565 USD 14:44:30
1.256 USD 14:44:22
1.255 USD 14:43:27
1.2555 USD 14:43:08
1.2552 USD 14:42:21
1.2551 USD 14:41:25
1.2555 USD 14:40:19
1.2549 USD 14:39:51
1.2544 USD 14:39:29
1.254 USD 14:38:50
1.2545 USD 14:36:40
1.254 USD 14:35:26
1.2535 USD 14:34:56
1.253 USD 14:34:17
1.2535 USD 14:33:16
1.2548 USD 14:29:15
1.2545 USD 14:28:14
1.2555 USD 14:25:10
1.2545 USD 14:23:24
1.2553 USD 14:22:15
1.255 USD 14:19:56
1.2545 USD 14:19:30
1.255 USD 14:18:41
1.254 USD 14:17:33
1.2546 USD 14:15:39
1.2545 USD 14:09:12
1.2536 USD 14:07:24
1.2535 USD 14:05:35
1.2536 USD 14:04:55
1.2545 USD 14:03:57
1.2526 USD 14:02:16
1.2525 USD 14:00:33
1.252 USD 13:59:15
1.2523 USD 13:58:09
1.2523 USD 13:58:09
1.2515 USD 13:55:56
1.2517 USD 13:55:07
1.2512 USD 13:54:52
1.2516 USD 13:54:36
1.2515 USD 13:54:27
1.2517 USD 13:53:38
1.2515 USD 13:53:15
1.2519 USD 13:52:53
1.252 USD 13:52:14
1.2515 USD 13:50:10
1.2514 USD 13:49:36
1.2517 USD 13:49:22
1.2515 USD 13:49:07
1.2515 USD 13:49:07
1.2522 USD 13:48:35
1.2518 USD 13:48:08
1.2514 USD 13:47:09
1.25 USD 13:45:16
1.2499 USD 13:44:55
1.2495 USD 13:44:30
1.25 USD 13:43:44
1.2501 USD 13:43:27
1.25 USD 13:43:17
1.2501 USD 13:42:55
1.25 USD 13:42:33
1.2505 USD 13:39:53
1.2509 USD 13:39:40
1.2515 USD 13:39:27
1.2509 USD 13:39:17
1.2505 USD 13:38:53
1.2511 USD 13:38:34
1.2505 USD 13:38:09
1.2507 USD 13:37:27
1.2505 USD 13:35:10
1.2502 USD 13:34:38
1.2505 USD 13:32:38
1.2528 USD 13:30:31
1.2525 USD 13:29:08
1.2525 USD 13:29:08
1.2532 USD 13:28:39
1.253 USD 13:27:28
1.2525 USD 13:25:14
1.2526 USD 13:23:38
1.2525 USD 13:22:35
1.2529 USD 13:20:50
1.2535 USD 13:19:58
1.2533 USD 13:19:31
1.2535 USD 13:19:16
1.2525 USD 13:18:14
1.2528 USD 13:17:09
1.2525 USD 13:15:28
1.2526 USD 13:13:44
1.2515 USD 13:10:16
1.251 USD 13:07:51
1.2515 USD 13:05:10
1.251 USD 13:03:51
1.2525 USD 13:02:10
1.2535 USD 12:59:37
1.2543 USD 12:59:08
1.2543 USD 12:59:08
1.253 USD 12:58:19
1.2535 USD 12:57:13
1.2545 USD 12:55:47
1.2553 USD 12:55:08
1.255 USD 12:54:49
1.2545 USD 12:54:40
1.255 USD 12:54:13
1.2545 USD 12:53:13
1.2544 USD 12:52:51
1.2535 USD 12:51:43
1.2545 USD 12:50:11
1.2545 USD 12:50:10
1.254 USD 12:49:28
1.2544 USD 12:49:08
1.2555 USD 12:44:40
1.256 USD 12:43:27
1.2555 USD 12:43:16
1.2554 USD 12:42:58
1.2556 USD 12:42:31
1.2559 USD 12:41:09
1.2567 USD 12:40:11
1.2571 USD 12:39:34
1.2572 USD 12:39:26
1.2575 USD 12:39:15
1.2569 USD 12:38:52
1.2577 USD 12:38:35
1.258 USD 12:35:45
1.2575 USD 12:35:14
1.2575 USD 12:35:14
1.2578 USD 12:34:41
1.2582 USD 12:34:27
1.2595 USD 12:33:11
1.2595 USD 12:33:11
1.2574 USD 12:30:37
1.2573 USD 12:29:26
1.2575 USD 12:27:38
1.2585 USD 12:23:50
1.2575 USD 12:22:29
1.2585 USD 12:20:32
1.258 USD 12:19:46
1.2583 USD 12:18:54
1.2585 USD 12:17:59
1.2582 USD 12:17:08
1.2582 USD 12:17:08
1.2583 USD 12:15:19
1.2575 USD 12:09:53
1.2573 USD 12:08:55
1.2577 USD 12:07:23
1.2576 USD 12:05:36
1.2571 USD 12:05:15
1.2571 USD 12:05:14
1.2565 USD 12:03:44
1.2576 USD 12:02:27
1.2575 USD 12:00:56
1.2595 USD 11:59:43
1.26 USD 11:59:08
1.26 USD 11:59:08
1.2595 USD 11:58:25
1.2603 USD 11:57:53
1.2613 USD 11:56:47
1.2611 USD 11:55:55
1.262 USD 11:54:49
1.2619 USD 11:54:37
1.2615 USD 11:54:09
1.2615 USD 11:54:09
1.261 USD 11:53:41
1.2615 USD 11:53:28
1.2605 USD 11:53:14
1.2615 USD 11:52:41
1.2605 USD 11:50:43
1.2604 USD 11:49:55
1.2595 USD 11:49:18
1.26 USD 11:47:46
1.2605 USD 11:47:10
1.2605 USD 11:47:10
1.2607 USD 11:46:20
1.2599 USD 11:45:10
1.2604 USD 11:44:44
1.26 USD 11:44:33
1.2601 USD 11:44:17
1.2605 USD 11:43:51
1.2606 USD 11:43:27
1.2605 USD 11:43:14
1.2607 USD 11:43:08
1.2595 USD 11:42:44
1.2594 USD 11:42:20
1.26 USD 11:41:27
1.2605 USD 11:39:37
1.2603 USD 11:39:26
1.2608 USD 11:39:13
1.2592 USD 11:38:55
1.259 USD 11:38:27
1.2587 USD 11:37:50
1.258 USD 11:35:18
1.257 USD 11:34:46
1.2566 USD 11:34:23
1.2555 USD 11:33:35
1.257 USD 11:31:08
1.256 USD 11:30:16
1.256 USD 11:30:12
1.2565 USD 11:27:43
1.2575 USD 11:25:11
1.2578 USD 11:22:44
1.2577 USD 11:20:09
1.2577 USD 11:20:09
1.2571 USD 11:19:40
1.2573 USD 11:19:21
1.2569 USD 11:18:17
1.257 USD 11:17:34
1.2575 USD 11:15:08
1.2585 USD 11:13:41
1.257 USD 11:10:46
1.2565 USD 11:08:57
1.2575 USD 11:06:49
1.2573 USD 11:05:17
1.2575 USD 10:56:08
1.2575 USD 10:56:08
1.2585 USD 10:55:07
1.2585 USD 10:55:07
1.2582 USD 10:54:49
1.258 USD 10:54:22
1.2584 USD 10:54:08
1.2584 USD 10:54:07
1.259 USD 10:53:20
1.2591 USD 10:53:11
1.2595 USD 10:52:51
1.2594 USD 10:52:39
1.2595 USD 10:52:21
1.2585 USD 10:50:40
1.2575 USD 10:49:21
1.2581 USD 10:48:56
1.2575 USD 10:48:08
1.2575 USD 10:48:07
1.2582 USD 10:46:38
1.2583 USD 10:45:16
1.2585 USD 10:44:51
1.2586 USD 10:44:37
1.2587 USD 10:44:24
1.2585 USD 10:43:49
1.258 USD 10:43:07
1.258 USD 10:43:07
1.2585 USD 10:40:17
1.2575 USD 10:39:08
1.2575 USD 10:39:07
1.258 USD 10:38:07
1.258 USD 10:38:07
1.2585 USD 10:35:20
1.2588 USD 10:34:54
1.259 USD 10:34:26
1.2585 USD 10:33:58
1.2565 USD 10:31:26
1.2575 USD 10:19:07
1.2575 USD 10:19:06
1.257 USD 10:18:14
1.2575 USD 10:17:07
1.2575 USD 10:17:07
1.257 USD 10:13:46
1.2567 USD 10:10:36
1.2565 USD 10:08:11
1.2555 USD 10:03:34
1.2565 USD 09:59:11
1.2566 USD 09:58:29
1.2565 USD 09:55:56
1.256 USD 09:55:09
1.2555 USD 09:54:54
1.256 USD 09:54:41
1.2555 USD 09:54:30
1.2565 USD 09:52:57
1.2571 USD 09:52:38
1.2575 USD 09:46:36
1.257 USD 09:44:52
1.2572 USD 09:44:27
1.2565 USD 09:43:34
1.2568 USD 09:43:21
1.2565 USD 09:39:30
1.256 USD 09:38:47
1.2555 USD 09:37:29
1.256 USD 09:36:43
1.2565 USD 09:33:08
1.257 USD 09:29:06
1.2565 USD 09:26:17
1.2565 USD 09:26:17
1.257 USD 09:19:41
1.2565 USD 09:14:09
1.2564 USD 09:10:47
1.2565 USD 09:08:07
1.2564 USD 09:05:22
1.2563 USD 09:04:41
1.2565 USD 09:03:47
1.2563 USD 09:02:18
1.2565 USD 08:58:55
1.257 USD 08:57:29
1.2565 USD 08:55:46
1.2575 USD 08:51:43
1.2565 USD 08:49:26
1.2567 USD 08:49:12
1.2565 USD 08:45:11
1.2569 USD 08:44:57
1.257 USD 08:44:20
1.2565 USD 08:43:31
1.257 USD 08:42:36
1.2571 USD 08:42:07
1.257 USD 08:39:30
1.2565 USD 08:28:54
1.257 USD 08:20:08
1.2575 USD 08:19:24
1.2565 USD 08:18:47
1.257 USD 08:17:50
1.2565 USD 08:16:51
1.2575 USD 08:15:20
1.2565 USD 08:13:33
1.2571 USD 08:10:32
1.2565 USD 08:05:50
1.2568 USD 08:05:09
1.2568 USD 08:05:08
1.2565 USD 08:02:12
1.2572 USD 08:00:13
1.2572 USD 08:00:13
1.2575 USD 07:58:55
1.2572 USD 07:57:33
1.2575 USD 07:56:19
1.2565 USD 07:53:19
1.257 USD 07:52:58
1.2569 USD 07:52:42
1.2565 USD 07:47:06
1.2575 USD 07:46:05
1.257 USD 07:44:09
1.2565 USD 07:42:56
1.2575 USD 07:41:27
1.257 USD 07:39:37
1.2575 USD 07:38:23
1.257 USD 07:37:44
1.2569 USD 07:35:15
1.257 USD 07:33:07
1.257 USD 07:33:06
1.2565 USD 07:30:21
1.2575 USD 07:27:12
1.2568 USD 07:25:28
1.2565 USD 07:22:31
1.2569 USD 07:20:06
1.2569 USD 07:20:06
1.2565 USD 07:10:42
1.257 USD 07:09:10
1.2575 USD 07:07:21
1.257 USD 07:05:08
1.2565 USD 07:04:45
1.2575 USD 07:03:46
1.2573 USD 07:02:08
1.2575 USD 06:59:20
1.2571 USD 06:58:26
1.2577 USD 06:57:55
1.2585 USD 06:54:54
1.2591 USD 06:54:39
1.2595 USD 06:52:25
1.2596 USD 06:51:47
1.2595 USD 06:49:05
1.2595 USD 06:49:05
1.2605 USD 06:48:14
1.2605 USD 06:48:14
1.2595 USD 06:46:46
1.2599 USD 06:45:10
1.26 USD 06:44:41
1.2595 USD 06:44:18
1.2599 USD 06:44:07
1.2595 USD 06:43:41
1.2599 USD 06:43:24
1.2595 USD 06:43:06
1.2595 USD 06:43:06
1.26 USD 06:42:44
1.2599 USD 06:42:27
1.2603 USD 06:41:11
1.2605 USD 06:39:24
1.2607 USD 06:39:09
1.2605 USD 06:38:46
1.261 USD 06:38:23
1.2612 USD 06:37:50
1.2615 USD 06:36:51
1.2605 USD 06:30:11
1.2605 USD 06:30:11
1.261 USD 06:29:06
1.2605 USD 06:22:38
1.261 USD 06:20:13
1.2609 USD 06:19:32
1.2605 USD 06:17:46
1.2606 USD 06:15:38
1.2605 USD 06:11:15
1.26 USD 06:09:53
1.2605 USD 06:08:36
1.261 USD 06:05:09
1.2615 USD 06:02:49
1.2625 USD 05:59:51
1.263 USD 05:58:43
1.2625 USD 05:57:26
1.2615 USD 05:56:40
1.2625 USD 05:55:12
1.2624 USD 05:55:06
1.2624 USD 05:55:05
1.2615 USD 05:53:07
1.2615 USD 05:53:07
1.2613 USD 05:52:44
1.2615 USD 05:47:49
1.2616 USD 05:46:22
1.2605 USD 05:43:37
1.261 USD 05:43:20
1.2605 USD 05:42:47
1.2603 USD 05:41:57
1.26 USD 05:41:11
1.2605 USD 05:40:18
1.26 USD 05:39:23
1.2601 USD 05:39:15
1.2599 USD 05:39:06
1.2599 USD 05:39:06
1.2601 USD 05:38:31
1.2595 USD 05:34:12
1.2593 USD 05:33:07
1.2593 USD 05:33:06
1.2602 USD 05:30:44
1.2595 USD 05:19:42
1.2598 USD 05:19:22
1.2595 USD 05:18:29
1.2605 USD 05:16:06
1.2606 USD 05:14:49
1.2605 USD 05:08:14
1.2601 USD 05:05:12
1.2595 USD 05:03:57
1.2605 USD 04:54:09
1.2602 USD 04:53:41
1.26 USD 04:53:23
1.2603 USD 04:53:09
1.26 USD 04:52:37
1.2602 USD 04:52:12
1.2595 USD 04:49:06
1.2595 USD 04:49:05
1.2605 USD 04:48:06
1.2605 USD 04:48:05
1.2603 USD 04:47:09
1.2607 USD 04:46:21
1.2605 USD 04:43:31
1.2606 USD 04:43:20
1.2608 USD 04:43:08
1.2605 USD 04:39:05
1.2595 USD 04:35:05
1.2591 USD 04:34:31
1.2595 USD 04:34:12
1.259 USD 04:33:05
1.258 USD 04:29:06
1.258 USD 04:29:05
1.2585 USD 04:26:08
1.259 USD 04:23:49
1.2585 USD 04:20:37
1.259 USD 04:19:25
1.2585 USD 04:15:09
1.259 USD 04:13:05
1.259 USD 04:13:05
1.2585 USD 04:04:38
1.259 USD 04:00:40
1.2595 USD 03:44:11
1.2588 USD 03:43:45
1.2585 USD 03:37:53
1.258 USD 03:37:04
1.258 USD 03:37:04
1.2575 USD 03:32:57
1.2585 USD 03:26:20
1.259 USD 03:16:45
1.2585 USD 03:15:13
1.2595 USD 03:13:07
1.2607 USD 03:09:51
1.2605 USD 03:06:33
1.26 USD 03:05:08
1.2606 USD 03:03:41
1.2615 USD 03:03:05
1.2625 USD 03:00:54
1.263 USD 02:58:57
1.2625 USD 02:57:32
1.263 USD 02:55:52
1.2635 USD 02:54:24
1.2633 USD 02:53:54
1.2635 USD 02:53:29
1.2645 USD 02:52:46
1.2643 USD 02:52:17
1.2645 USD 02:44:29
1.264 USD 02:44:05
1.2641 USD 02:43:26
1.2635 USD 02:42:20
1.2631 USD 02:41:27
1.2625 USD 02:39:16
1.2629 USD 02:39:04
1.263 USD 02:38:05
1.263 USD 02:38:04
1.264 USD 02:37:05
1.264 USD 02:37:04
1.2635 USD 02:34:47
1.264 USD 02:34:05
1.264 USD 02:34:04
1.262 USD 02:31:20
1.259 USD 01:31:16
1.2585 USD 01:29:39
1.2582 USD 01:29:05
1.2582 USD 01:29:04
1.2575 USD 01:22:48
1.2574 USD 01:20:08
1.2575 USD 01:19:25
1.2585 USD 01:18:31
1.2575 USD 01:13:36
1.258 USD 01:09:55
1.2575 USD 01:08:53
1.258 USD 01:05:24
1.2585 USD 01:04:53
1.258 USD 01:03:52
1.2575 USD 01:02:23
1.258 USD 01:00:27
1.2575 USD 00:58:56
1.2574 USD 00:57:44
1.2565 USD 00:55:05
1.2565 USD 00:55:05
1.2575 USD 00:54:48
1.2585 USD 00:52:49
1.2583 USD 00:52:34
1.2575 USD 00:52:20
1.2585 USD 00:48:47
1.258 USD 00:47:49
1.2575 USD 00:46:26
1.258 USD 00:44:08
1.2579 USD 00:43:41
1.2575 USD 00:43:22
1.258 USD 00:43:05
1.258 USD 00:43:04
1.2574 USD 00:42:38
1.258 USD 00:41:22
1.2582 USD 00:40:17
1.2578 USD 00:39:35
1.2579 USD 00:38:39
1.258 USD 00:38:24
1.2585 USD 00:37:48
1.258 USD 00:36:55
1.2575 USD 00:29:51
1.2576 USD 00:28:57
1.2585 USD 00:25:37
1.2605 USD 00:20:38
1.2625 USD 00:19:17
1.2624 USD 00:18:15
1.2615 USD 00:13:12
1.2625 USD 00:10:45

London Gas Oil

  • Ostatni, ubiegły, zeszły : 368.88
  • Wysoki : 372.38
  • Niska : 368.13
  • Maksymalna fluktuacja : 0.87
  • Maksymalna fluktuacja% : 0.1%
  • otwarty : 371.88
  • Czas : 18:19:30
  • Wczoraj : 372
  • Zmiana % : 0.85%
  • Zmiana : 3.12
Dziś ceny Czas
368.88 USD 18:19:30
369.13 USD 18:18:59
368.88 USD 18:17:47
368.63 USD 18:16:54
368.88 USD 18:15:13
368.88 USD 18:15:12
368.38 USD 18:11:07
368.63 USD 18:09:44
368.38 USD 18:08:14
368.63 USD 18:04:51
368.88 USD 17:59:53
369.13 USD 17:57:44
368.88 USD 17:53:39
368.63 USD 17:52:20
368.88 USD 17:50:35
368.63 USD 17:49:11
368.63 USD 17:49:10
368.88 USD 17:46:24
369.25 USD 17:45:20
369.13 USD 17:44:28
369.25 USD 17:43:56
369.13 USD 17:42:41
369.25 USD 17:42:24
368.38 USD 17:41:16
368.63 USD 17:39:24
368.88 USD 17:38:57
369.38 USD 17:38:36
369.63 USD 17:38:16
369.38 USD 17:37:42
370.13 USD 17:34:58
370.38 USD 17:33:26
369.63 USD 17:27:27
369.88 USD 17:23:26
370.13 USD 17:20:35
370.38 USD 17:19:35
370.13 USD 17:18:25
370 USD 17:17:16
370.38 USD 17:14:52
370.13 USD 17:10:49
369.88 USD 17:09:54
370.13 USD 17:03:31
370.38 USD 16:55:57
370.88 USD 16:55:09
370.63 USD 16:53:13
370.5 USD 16:52:54
370.63 USD 16:51:55
370.38 USD 16:49:36
370.63 USD 16:49:21
370.38 USD 16:49:07
370.38 USD 16:49:07
370.63 USD 16:47:56
370.5 USD 16:46:50
370.63 USD 16:43:19
370.5 USD 16:43:10
370.5 USD 16:43:09
370.63 USD 16:38:52
370.38 USD 16:37:47
370.25 USD 16:37:07
370.38 USD 16:34:15
370.63 USD 16:33:10
370.88 USD 16:30:47
370.5 USD 16:29:25
370.38 USD 16:26:17
370.63 USD 16:24:39
370.88 USD 16:22:50
370.38 USD 16:19:13
370.63 USD 16:18:45
370.38 USD 16:13:13
370.13 USD 16:09:09
370.38 USD 16:05:16
370.13 USD 15:54:25
370.38 USD 15:52:29
370.13 USD 15:51:31
370.38 USD 15:46:56
370.13 USD 15:44:31
370.38 USD 15:34:25
370.13 USD 15:29:20
370 USD 15:27:28
370.13 USD 15:19:14
370.38 USD 15:16:35
370.63 USD 15:09:46
370.38 USD 15:07:29
370.13 USD 15:05:16
370.38 USD 15:04:43
370.13 USD 15:03:48
370.63 USD 15:02:21
370.75 USD 14:59:49
370.88 USD 14:54:28
370.63 USD 14:49:08
370.88 USD 14:48:21
370.63 USD 14:47:17
370.88 USD 14:46:22
370.63 USD 14:43:27
370.88 USD 14:39:51
370.63 USD 14:38:50
370.88 USD 14:37:50
370.63 USD 14:35:27
370.38 USD 14:34:17
370.13 USD 14:28:14
370.63 USD 14:25:10
370.38 USD 14:23:24
370.63 USD 14:22:15
370.38 USD 14:18:41
370.13 USD 14:15:39
370.38 USD 14:14:20
370.13 USD 14:09:12
369.63 USD 14:07:24
369.38 USD 14:05:35
368.88 USD 14:04:55
369.13 USD 14:03:57
369 USD 14:02:16
368.63 USD 13:59:15
368.75 USD 13:58:09
368.75 USD 13:58:09
368.63 USD 13:55:07
368.38 USD 13:54:52
368.63 USD 13:53:23
368.88 USD 13:52:14
369 USD 13:51:34
369.13 USD 13:49:07
369.13 USD 13:49:07
369.25 USD 13:48:35
369.13 USD 13:47:09
368.88 USD 13:44:55
368.63 USD 13:42:33
368.88 USD 13:41:28
369.13 USD 13:36:23
369 USD 13:35:09
368.88 USD 13:34:38
369 USD 13:34:24
369.13 USD 13:32:38
369.38 USD 13:30:31
369.5 USD 13:29:39
369.63 USD 13:22:35
369.75 USD 13:20:50
369.88 USD 13:19:31
369.63 USD 13:18:14
369.88 USD 13:15:28
369.63 USD 13:13:44
369.38 USD 13:10:16
369.13 USD 13:09:08
369.13 USD 13:09:08
368.88 USD 13:07:51
368.63 USD 13:03:51
368.38 USD 13:02:10
368.63 USD 13:00:34
368.88 USD 12:59:37
368.63 USD 12:59:08
368.63 USD 12:59:08
368.5 USD 12:58:19
368.88 USD 12:57:13
369.13 USD 12:54:27
368.88 USD 12:53:27
368.38 USD 12:52:51
368.13 USD 12:51:43
368.38 USD 12:50:11
368.38 USD 12:50:10
368.13 USD 12:49:28
368.63 USD 12:49:08
368.88 USD 12:47:51
369.13 USD 12:44:40
369.38 USD 12:43:27
369.13 USD 12:40:11
369.38 USD 12:38:52
369.63 USD 12:38:35
369.88 USD 12:37:50
370.13 USD 12:34:41
370.38 USD 12:33:11
370.38 USD 12:33:11
370.13 USD 12:30:37
370 USD 12:29:26
370.13 USD 12:27:38
370.38 USD 12:25:42
370.13 USD 12:22:29
370.38 USD 12:18:54
370.63 USD 12:17:08
370.63 USD 12:17:08
370.88 USD 12:15:19
370.63 USD 12:08:55
370.88 USD 12:05:15
370.88 USD 12:05:14
370.63 USD 12:03:44
370.88 USD 12:00:56
371.38 USD 11:59:43
371.63 USD 11:59:08
371.38 USD 11:58:25
371.63 USD 11:56:47
371.38 USD 11:55:55
371.63 USD 11:53:41
371.5 USD 11:53:28
371.38 USD 11:52:22
371.13 USD 11:49:18
371.38 USD 11:46:20
371.25 USD 11:45:10
371.38 USD 11:43:08
371.13 USD 11:41:27
370.88 USD 11:38:55
370.38 USD 11:37:50
370.88 USD 11:36:58
370.5 USD 11:35:18
370.13 USD 11:34:23
369.63 USD 11:33:35
370.13 USD 11:31:08
369.63 USD 11:29:35
369.75 USD 11:27:43
370.38 USD 11:19:21
370.13 USD 11:17:34
370.38 USD 11:15:08
370.63 USD 11:13:41
370.13 USD 11:08:57
370.38 USD 10:57:50
370.63 USD 10:54:34
370.5 USD 10:54:22
370.63 USD 10:54:08
370.63 USD 10:54:07
370.75 USD 10:53:31
370.63 USD 10:53:20
370.75 USD 10:53:11
370.88 USD 10:52:51
370.75 USD 10:52:39
370.88 USD 10:52:21
370.5 USD 10:49:53
370.63 USD 10:46:38
370.75 USD 10:45:16
370.63 USD 10:44:51
370.88 USD 10:43:49
370.5 USD 10:43:07
370.5 USD 10:43:07
370.63 USD 10:38:34
370.75 USD 10:38:07
370.75 USD 10:38:07
370.88 USD 10:37:08
370.88 USD 10:37:07
371 USD 10:35:20
370.88 USD 10:34:54
371.13 USD 10:34:26
370.88 USD 10:33:58
370.38 USD 10:31:26
370.5 USD 10:29:33
370.63 USD 10:25:44
370.38 USD 10:24:40
370.63 USD 10:20:42
370.5 USD 10:19:42
370.38 USD 10:19:07
370.38 USD 10:19:06
370.63 USD 10:18:14
370.5 USD 10:17:07
370.5 USD 10:17:07
370.38 USD 10:09:28
370.25 USD 10:08:11
369.88 USD 10:03:34
370.13 USD 10:02:12
370.13 USD 10:02:11
370.38 USD 09:54:30
370.63 USD 09:52:38
370.75 USD 09:50:38
370.63 USD 09:49:57
370.75 USD 09:49:33
370.88 USD 09:33:07
371.13 USD 09:20:18
370.88 USD 09:18:12
371 USD 09:14:09
370.88 USD 09:08:07
371 USD 09:05:22
370.88 USD 09:04:41
371 USD 09:03:47
370.88 USD 09:02:18
370.75 USD 09:00:47
370.63 USD 08:58:55
370.75 USD 08:57:29
370.63 USD 08:55:46
370.75 USD 08:53:51
370.63 USD 08:53:28
370.75 USD 08:51:43
370.63 USD 08:00:13
370.63 USD 08:00:13
370.75 USD 07:58:55
370.63 USD 07:46:05
370.75 USD 07:44:57
370.63 USD 07:44:39
370.75 USD 07:44:28
370.63 USD 07:37:44
370.38 USD 07:36:39
370.63 USD 07:33:07
370.63 USD 07:33:06
370.88 USD 07:27:12
370.63 USD 07:10:42
370.88 USD 07:09:10
371.13 USD 07:07:21
370.88 USD 07:04:45
371.13 USD 06:58:26
371.38 USD 06:57:55
371.88 USD 06:54:54
372 USD 06:54:36
371.88 USD 06:53:19
372 USD 06:43:41
372.13 USD 06:41:11
372.25 USD 06:37:50
372.38 USD 06:36:51
372.25 USD 06:35:08
372.25 USD 06:35:08
372.13 USD 06:34:45
372.25 USD 06:33:18
372.13 USD 06:30:11
372.13 USD 06:30:11
372.25 USD 06:24:33
372.13 USD 06:22:38
372.25 USD 06:18:58
372.38 USD 06:17:46
372.13 USD 06:15:06
372.13 USD 06:15:06
372.25 USD 06:11:15
372.13 USD 06:05:09
372.25 USD 06:04:22
372.13 USD 06:02:49
372.38 USD 05:58:43
372.13 USD 05:55:12
372.25 USD 05:55:06
372.25 USD 05:55:05
372.13 USD 05:54:07
372.13 USD 05:54:06
372 USD 05:53:07
372 USD 05:53:07
371.88 USD 05:52:44
372 USD 05:51:55
371.88 USD 05:50:10
371.63 USD 05:49:41
371.88 USD 05:49:06
371.88 USD 05:49:06
371.75 USD 05:47:49
371.88 USD 05:46:23
371.63 USD 05:45:07
371.63 USD 05:45:06
371.75 USD 05:44:40
371.88 USD 05:43:09
371.63 USD 05:34:12
371.38 USD 05:33:07
371.38 USD 05:33:06
371.63 USD 05:30:44
371.38 USD 05:29:47
371.63 USD 05:28:43
371.5 USD 05:28:06
371.5 USD 05:28:05
371.38 USD 05:18:29
371.5 USD 05:16:54
371.63 USD 05:03:57
371.88 USD 04:58:33
371.75 USD 04:54:35
371.88 USD 04:54:24
371.75 USD 04:53:09
371.63 USD 04:49:06
371.63 USD 04:49:05
371.75 USD 04:45:06
371.75 USD 04:45:05
371.63 USD 04:43:20
371.75 USD 04:43:08
371.63 USD 04:38:35
371.5 USD 04:38:18
371.63 USD 04:37:41
371.5 USD 04:35:05
371.38 USD 04:34:31
371.5 USD 04:33:05
371.38 USD 01:31:16
371.13 USD 01:29:05
371.13 USD 01:29:04
370.88 USD 01:24:37
371.13 USD 01:22:48
370.88 USD 01:19:25
371.13 USD 01:02:23
371.38 USD 00:58:56
371.13 USD 00:52:20
371.38 USD 00:43:12
371.13 USD 00:42:38
371.38 USD 00:38:39
371.63 USD 00:36:55
371.38 USD 00:28:57
371.13 USD 00:25:37
371.38 USD 00:20:38
371.88 USD 00:18:15
371.63 USD 00:16:48
371.88 USD 00:14:53
371.63 USD 00:13:12
371.88 USD 00:10:45

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Wykres 15 dni

  • 15 dni średnia: 43 USD
  • Zmień / 15 dni: 0.45 USD
  • Zmień / 15 dni%: 1.05%

Wykres 1 miesiąc

  • Średnia miesięczna: 42 USD
  • Zmień / 1 miesiąc: 1.45 USD
  • Zmień / 1 miesiąc%: 3.45%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 36 USD
  • Zmień / 3 miesiące: 7.45 USD
  • Zmień / 3 miesiące%: 20.69%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 41 USD
  • Zmień / 6 miesięcy: 2.45 USD
  • Zmień / 6 miesięcy%: 5.98%