TGJU Rynki lokalne i globalne
Forum online

Wskaźniki

Przedmiot Stawki Zmiana Niska Wysoki Czas
Nasdaq 10,155 (0.28%) 29 10,154 10,196 00:34:05
Dow 25,735 (0.43%) 110 25,734 25,847 00:35:06
SP 500 3,116 (0.34%) 11 3,116 3,129 00:54:05
Global Dow 2,849 (0.55%) 16 2,827 2,855 14:53:04
FTSE 100 6,190 (0.52%) 32 6,189 6,223 14:53:08
Dax 12,438 (1.45%) 178 12,368 12,520 14:53:08
Cac 40 4,989 (1.26%) 62 4,961 5,017 14:53:08
SmallCap 2000 1434.83 (0.26%) 3.73 1423.65 1434.83 01:08:05
S&P/TSX 15515.22 (0%) 0 15509.58 15563.31 01:01:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 96203.2 (0.32%) 309.97 96031.62 96259.04 00:59:05
S&P/BMV IPC 37619.77 (0.05%) 20.22 37568.18 37668.39 01:03:06
Euro Stoxx 50 3276.11 (1.48%) 47.66 3256.25 3293.55 14:53:08
AEX 565.31 (0.47%) 2.64 564.83 566.93 14:53:08
FTSE MIB 19663.5 (1.72%) 332.62 19501.5 19764.5 14:53:08
SMI 10120.77 (0.31%) 31.1 10114.31 10163.51 14:53:08
PSI 20 4394.46 (0.99%) 43.25 4389.43 4407.89 14:53:08
BEL 20 3376.5 (1.34%) 44.51 3360.5 3398.2 14:53:08
OMXS30 1685.36 (0.62%) 10.32 1685.25 1693.07 14:53:08
OMXC20 1371.96 (0.8%) 10.83 1363.03 1372.82 14:53:08
MOEX 2778.5 (1.29%) 35.3 2759.32 2781.51 14:53:08
RTSI 1244.48 (2.63%) 31.85 1230.4 1247.24 14:53:08
WIG20 1800.74 (1.6%) 28.36 1781.11 1809.15 14:53:08
Budapest SE 35394.54 (0%) 0 35394.54 35394.54 22:35:13
BIST 100 116469.59 (1%) 1154.61 115816.89 116791.36 14:53:08
Przedmiot Stawki Zmiana Niska Wysoki Czas
Asia Dow 3,160 (1.56%) 49 3,120 3,164 14:53:04
Nikkei 225 22,146 (0.11%) 24 22,071 22,280 10:57:08
Hang Seng 25,124 (2.85%) 697 24,689 25,124 13:31:09
Shanghai 3,091 (2.13%) 65 3,023 3,092 11:34:09
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,368 (1.95%) 141 7,298 7,425 14:50:13
Stoxx 600 365 (1.02%) 4 364 366 14:53:04
Tadawul All Share 7298.71 (0.63%) 45.38 7275.41 7304.7 14:53:08
S&P/ASX 200 6032.7 (1.66%) 98.3 5942.7 6034.9 10:42:07
DJ New Zealand 350.86 (1.29%) 4.48 346.16 350.99 14:50:13
China A50 14644.58 (2.23%) 319.29 14335.18 14654.35 11:47:11
Taiwan Weighted 11805.14 (0.87%) 101.72 11694.69 11805.14 10:29:08
SET 1374.13 (1.83%) 24.69 1354.35 1375.76 14:24:09
KOSPI 2135.37 (1.36%) 28.67 2114.58 2135.37 11:05:10
IDX Composite 4966.78 (1.07%) 52.39 4933.82 4966.78 12:33:10
Nifty 50 10551.7 (1.17%) 121.65 10493.05 10596.7 14:34:14
BSE Sensex 35843.7 (1.21%) 429.25 35604 36006.03 14:47:11
PSEi Composite 6364.08 (2.49%) 154.37 6183.03 6382.15 09:38:06
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 35022.22 (0.38%) 132.81 34952.91 35174.2 14:53:08
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 12269.49 (1.29%) 156.53 12068.72 12277.71 12:05:20
ATX 2289.23 (1.56%) 35.1 2259 2305.26 14:53:08
HNX 30 215.16 (0%) 0 215.16 215.16 14:38:12

SP 500

  • Ostatni, ubiegły, zeszły : 3,115.86
  • Wysoki : 3,128.7
  • Niska : 3,115.86
  • Maksymalna fluktuacja : 210,899.98
  • Maksymalna fluktuacja% : 6668.6%
  • otwarty : 3,124.4
  • Czas : 00:54:05
  • Wczoraj : 3,126.4
  • Zmiana % : 0.34%
  • Zmiana : 10.54
Dziś ceny Czas
1.2872 USD 01:00:32
367.6 USD 00:50:29
44.35 USD 00:50:21
0.1197 USD 00:28:19
724.8 USD 00:28:18
7.7074 USD 00:28:14
210,900 USD 00:26:03
0.01748 USD 00:24:06
1,781.2 USD 00:20:42
3.9745 USD 00:14:24
1.7306 USD 00:14:22
3,124.4 USD 00:09:12
3,126.9 USD 00:05:19
3,125.9 USD 00:04:28
3,125.2 USD 00:01:23
3,126.4 USD 23:59:13
3,124.98 USD 23:57:17
3,125.7 USD 23:55:20
3,122.73 USD 23:54:15
3,123.7 USD 23:53:13
3,123.48 USD 23:52:20
3,121.99 USD 23:50:22
3,120.5 USD 23:49:15
3,120.4 USD 23:47:16
3,121.7 USD 23:45:18
3,120.27 USD 23:44:13
3,120.9 USD 23:43:17
3,122.51 USD 23:42:19
3,122.5 USD 23:40:26
3,122.4 USD 23:39:20
3,121.98 USD 23:38:19
3,122.2 USD 23:35:15
3,118.99 USD 23:34:17
3,118.48 USD 23:30:21
3,118.2 USD 23:27:17
3,117.4 USD 23:24:15
3,114.7 USD 23:20:15
3,115.2 USD 23:19:13
3,115.28 USD 23:18:12
3,114.4 USD 23:15:18
3,115.77 USD 23:11:14
3,116.7 USD 23:06:17
3,119.54 USD 23:04:15
3,120.4 USD 23:01:20
3,119.55 USD 22:59:12
3,118.4 USD 22:57:12
3,118.55 USD 22:55:15
3,117.9 USD 22:54:15
3,119.55 USD 22:53:13
3,119.8 USD 22:52:12
3,120.4 USD 22:50:16
3,119.29 USD 22:49:11
3,121.2 USD 22:47:07
3,120.51 USD 22:45:10
3,120.7 USD 22:44:08
3,120.9 USD 22:43:12
3,119.9 USD 22:42:09
3,121.8 USD 22:40:15
3,119.31 USD 22:39:13
3,118.9 USD 22:38:10
3,120.58 USD 22:35:12
3,120.6 USD 22:33:10
3,116.62 USD 22:30:10
3,116.61 USD 22:27:09
3,117.11 USD 22:25:08
3,114.6 USD 22:21:09
3,114.9 USD 22:20:08
3,114.4 USD 22:18:07
3,115.58 USD 22:16:08
3,119.3 USD 22:11:09
3,118.54 USD 22:09:09
3,117.04 USD 22:06:11
3,117.28 USD 22:04:13
3,117.79 USD 21:59:09
3,118.2 USD 21:55:12
3,117.05 USD 21:54:10
3,116.31 USD 21:53:14
3,115.82 USD 21:50:15
3,116.07 USD 21:49:13
3,114.4 USD 21:47:11
3,115.32 USD 21:45:10
3,115.08 USD 21:44:09
3,114.09 USD 21:43:13
3,114.35 USD 21:42:11
3,114.62 USD 21:40:17
3,115.12 USD 21:39:11
3,115.88 USD 21:36:11
3,116.62 USD 21:30:16
3,114.88 USD 21:25:10
3,118.7 USD 21:20:15
3,119.06 USD 21:18:13
3,122.03 USD 21:15:10
3,123.2 USD 21:11:18
3,122.2 USD 21:09:24
3,120.4 USD 21:05:16
3,121.04 USD 21:04:14
3,119.9 USD 21:00:10
3,120.59 USD 20:59:05
3,118.86 USD 20:55:52
3,118.88 USD 20:53:39
3,118.4 USD 20:51:51
3,117.89 USD 20:49:46
3,115.4 USD 20:45:54
3,115.2 USD 20:45:04
3,114.37 USD 20:44:01
3,113.36 USD 20:42:58
3,114.35 USD 20:40:56
3,113.85 USD 20:39:56
3,113.7 USD 20:38:42
3,112.08 USD 20:35:09
3,111.4 USD 20:34:10
3,112.03 USD 20:30:12
3,113.27 USD 20:27:08
3,113.26 USD 20:24:11
3,112.54 USD 20:21:09
3,112.4 USD 20:19:07
3,111.9 USD 20:18:07
3,110 USD 20:15:09
3,105.2 USD 20:11:09
3,105.4 USD 20:10:10
3,103.84 USD 20:05:12
3,103.9 USD 20:03:10
3,101.09 USD 20:00:13
3,108.4 USD 19:57:10
3,108.7 USD 19:55:11
3,108.9 USD 19:54:08
3,108.2 USD 19:50:09
3,111.29 USD 19:49:07
3,112.27 USD 19:48:08
3,112.78 USD 19:45:09
3,112.03 USD 19:44:08
3,109.54 USD 19:43:08
3,109.9 USD 19:42:08
3,114.9 USD 19:40:09
3,115.01 USD 19:39:08
3,115.3 USD 19:38:08
3,114.05 USD 19:36:10
3,114.4 USD 19:34:09
3,116.4 USD 19:31:16
3,112.9 USD 19:29:08
3,111.12 USD 19:26:08
3,113.2 USD 19:24:08
3,110.34 USD 19:20:08
3,111.4 USD 19:18:08
3,115.08 USD 19:15:14
3,118.61 USD 19:11:08
3,116.65 USD 19:09:12
3,119.2 USD 19:06:07
3,119.9 USD 19:05:08
3,120.9 USD 19:01:15
3,116.9 USD 19:00:20
3,116.7 USD 18:57:09
3,114.7 USD 18:55:15
3,114.92 USD 18:54:11
3,115.92 USD 18:53:08
3,116.7 USD 18:50:13
3,117.9 USD 18:49:10
3,119.4 USD 18:47:10
3,117.53 USD 18:45:09
3,119.2 USD 18:44:09
3,118.91 USD 18:43:14
3,118.03 USD 18:42:08
3,117.15 USD 18:40:10
3,117.2 USD 18:39:09
3,114.9 USD 18:38:09
3,115.2 USD 18:35:10
3,112.42 USD 18:34:07
3,105.7 USD 18:30:11
3,105.68 USD 18:27:08
3,109.9 USD 18:24:09
3,113.7 USD 18:20:08
3,112.88 USD 18:18:08
3,116.56 USD 18:15:08
3,110 USD 18:10:09
3,113.2 USD 18:09:08
3,115.9 USD 18:05:14
3,112.85 USD 18:04:12
3,104.9 USD 18:01:16

Nasdaq

  • Ostatni, ubiegły, zeszły : 10,154.63
  • Wysoki : 10,196.32
  • Niska : 10,153.53
  • Maksymalna fluktuacja : 10,165.63
  • Maksymalna fluktuacja% : 0.12%
  • otwarty : 10,186.38
  • Czas : 00:34:05
  • Wczoraj : 10,183.44
  • Zmiana % : 0.28%
  • Zmiana : 28.81
Dziś ceny Czas
91.79 USD 00:50:31
228.91 USD 00:50:29
53.61 USD 00:50:21
1.8369 USD 00:28:19
48.8069 USD 00:28:18
4.4382 USD 00:28:15
10,166.63 USD 00:26:04
1.0047 USD 00:24:06
839.8 USD 00:20:42
4.4047 USD 00:14:24
2,604.41 USD 00:14:22
10,182.9 USD 00:09:12
10,189.19 USD 00:05:20
10,186.07 USD 00:04:28
10,182.84 USD 00:01:23
10,183.44 USD 23:59:13
10,179.25 USD 23:57:18
10,183.06 USD 23:55:20
10,178.72 USD 23:54:15
10,178.19 USD 23:53:13
10,175.43 USD 23:52:20
10,170.51 USD 23:50:22
10,165.28 USD 23:49:15
10,165.98 USD 23:47:16
10,167.59 USD 23:45:18
10,163.66 USD 23:44:13
10,167.56 USD 23:43:17
10,173.98 USD 23:42:19
10,172.67 USD 23:40:26
10,170.37 USD 23:39:20
10,165.92 USD 23:38:19
10,164.5 USD 23:35:15
10,155.5 USD 23:34:17
10,154.08 USD 23:30:21
10,150.41 USD 23:27:17
10,148.28 USD 23:24:15
10,139.52 USD 23:20:15
10,140.86 USD 23:19:13
10,140.52 USD 23:18:12
10,138.41 USD 23:15:18
10,142.51 USD 23:11:14
10,141.49 USD 23:09:14
10,150.24 USD 23:06:17
10,158.2 USD 23:04:15
10,155.9 USD 23:01:20
10,152.81 USD 22:59:12
10,150.09 USD 22:57:12
10,151.17 USD 22:55:15
10,150.29 USD 22:54:15
10,155.06 USD 22:53:13
10,157.27 USD 22:52:12
10,154.47 USD 22:50:16
10,151.85 USD 22:49:11
10,154.99 USD 22:47:08
10,154.93 USD 22:45:10
10,154.6 USD 22:44:08
10,153.61 USD 22:43:12
10,151.32 USD 22:42:09
10,157.09 USD 22:40:15
10,148.98 USD 22:39:13
10,148.12 USD 22:38:10
10,153.05 USD 22:35:13
10,152.96 USD 22:33:10
10,143.64 USD 22:30:10
10,143.81 USD 22:27:09
10,145.75 USD 22:25:08
10,139.48 USD 22:21:09
10,138.15 USD 22:20:08
10,134.68 USD 22:18:07
10,136.37 USD 22:16:08
10,149.96 USD 22:11:09
10,145.93 USD 22:09:09
10,142.69 USD 22:06:12
10,142.41 USD 22:04:13
10,138.69 USD 22:01:17
10,138.79 USD 21:59:09
10,139.71 USD 21:57:10
10,136.72 USD 21:55:13
10,134.25 USD 21:54:10
10,131.57 USD 21:53:14
10,133.41 USD 21:50:15
10,133.4 USD 21:49:13
10,126.78 USD 21:47:11
10,127.6 USD 21:45:10
10,125.75 USD 21:44:09
10,122.35 USD 21:43:13
10,125.33 USD 21:42:11
10,127.93 USD 21:40:17
10,131.75 USD 21:39:11
10,138.04 USD 21:36:11
10,144.98 USD 21:30:17
10,132.97 USD 21:25:10
10,146.93 USD 21:20:15
10,146.33 USD 21:18:13
10,158.44 USD 21:15:10
10,159.06 USD 21:11:18
10,154.89 USD 21:09:24
10,153.4 USD 21:05:16
10,151.21 USD 21:04:14
10,144.18 USD 21:01:21
10,145.21 USD 21:00:10
10,146.99 USD 20:59:05
10,143.21 USD 20:55:52
10,143.55 USD 20:53:40
10,140.17 USD 20:51:51
10,138.61 USD 20:49:46
10,135.66 USD 20:45:54
10,136.42 USD 20:45:04
10,133.74 USD 20:44:01
10,132.25 USD 20:42:58
10,134.75 USD 20:40:56
10,134.45 USD 20:39:56
10,134.25 USD 20:38:42
10,126.75 USD 20:35:10
10,124.6 USD 20:34:10
10,124.4 USD 20:30:12
10,129.29 USD 20:27:08
10,128.07 USD 20:24:11
10,124.58 USD 20:21:09
10,124.55 USD 20:19:07
10,123.72 USD 20:18:08
10,118.34 USD 20:15:09
10,107.47 USD 20:11:09
10,106.59 USD 20:10:10
10,098.33 USD 20:05:12
10,099.07 USD 20:03:10
10,096.45 USD 20:00:13
10,112.89 USD 19:59:08
10,115.05 USD 19:57:10
10,115.55 USD 19:55:11
10,117.17 USD 19:54:08
10,120.15 USD 19:50:09
10,125.08 USD 19:49:08
10,123.66 USD 19:48:08
10,121.51 USD 19:45:09
10,118.62 USD 19:44:08
10,112.3 USD 19:43:08
10,111.64 USD 19:42:08
10,122.16 USD 19:40:09
10,121.78 USD 19:39:08
10,119.13 USD 19:38:08
10,118.21 USD 19:36:10
10,113.11 USD 19:34:09
10,116.73 USD 19:31:16
10,107.69 USD 19:29:08
10,108.5 USD 19:26:08
10,111.14 USD 19:24:08
10,109.97 USD 19:20:08
10,105.92 USD 19:18:08
10,120.23 USD 19:15:14
10,124.6 USD 19:11:08
10,119.17 USD 19:09:12
10,124.03 USD 19:06:07
10,124.33 USD 19:05:08
10,117.52 USD 19:01:15
10,112.22 USD 19:00:20
10,108.51 USD 18:57:09
10,100.88 USD 18:55:15
10,103.26 USD 18:54:11
10,104.38 USD 18:53:08
10,103.9 USD 18:50:13
10,103.63 USD 18:49:10
10,104.54 USD 18:47:10
10,099.05 USD 18:45:09
10,099.47 USD 18:44:09
10,098.11 USD 18:43:14
10,101.9 USD 18:42:09
10,099.91 USD 18:40:10
10,100.44 USD 18:39:09
10,089.41 USD 18:38:09
10,086.16 USD 18:35:10
10,077.3 USD 18:34:08
10,053.85 USD 18:30:11
10,053.93 USD 18:27:08
10,067.3 USD 18:24:09
10,075.33 USD 18:20:08
10,074.53 USD 18:18:08
10,087.99 USD 18:15:08
10,070.52 USD 18:10:09
10,072.54 USD 18:09:08
10,099.98 USD 18:05:14
10,091.27 USD 18:04:12

Asia Dow

  • Ostatni, ubiegły, zeszły : 3,160.58
  • Wysoki : 3,164.09
  • Niska : 3,119.78
  • Maksymalna fluktuacja : 95,380,000.06
  • Maksymalna fluktuacja% : 3017700.53%
  • otwarty : 3,119.78
  • Czas : 14:53:04
  • Wczoraj : 3,111.85
  • Zmiana % : 1.57%
  • Zmiana : 48.73
Dziś ceny Czas
0.8868 USD 14:52:49
0.047812 USD 14:52:20
40.02 USD 14:50:21
0.1754 USD 14:50:04
1,199 USD 14:49:25
1,110 USD 14:48:43
94,700,000 USD 14:47:29
153,230 USD 14:45:55
1,422,750 USD 14:45:17
6.8651 USD 14:43:30
0.5773 USD 14:43:22
53.707 USD 14:43:18
1.2225 USD 14:42:20
0.1537 USD 14:41:16
1.8039 USD 14:36:12
3.9343 USD 14:36:00
36,350 USD 14:34:22
1.183 USD 14:31:26
20.79 USD 14:31:23
127.8 USD 14:31:21
20.92 USD 14:31:19
110 USD 14:30:56
0.23348 USD 14:30:23
1.2518 USD 14:29:44
0.006256 USD 14:29:19
26,454.3949 USD 14:29:12
5,001.42 USD 14:24:09
497.88 USD 14:22:56
365.06 USD 14:22:04
7.8489 USD 14:22:00
110 USD 14:19:37
0.003405 USD 14:19:15
11,848,000 USD 14:18:53
0.2274 USD 14:17:15
13,400 USD 14:17:00
7.02 USD 14:16:59
158 USD 14:16:57
1,600 USD 14:16:21
1.708 USD 14:15:10
1.4349 USD 14:14:51
1,500 USD 14:13:57
5,260,000 USD 14:12:34
203.049 USD 14:08:27
0.484811 USD 14:04:22
62.68 USD 14:03:46
79,050,710 USD 14:03:06
2,910.0404 USD 14:02:18
129.61 USD 14:02:02
3.1771 USD 14:01:58
1,487.38 USD 14:01:49
4.9472 USD 14:01:45
0.7126 USD 14:01:42
766.45 USD 14:01:40
107.4 USD 14:01:35
42.2 USD 14:01:12
0.0399 USD 13:56:53
207,410 USD 13:55:37
0.0004 USD 13:55:19
38,520,000 USD 13:54:55
6,094.5 USD 13:53:41
207,370 USD 13:52:50
0.0592 USD 13:50:45
0.3886 USD 13:49:55
349 USD 13:49:19
0.05101 USD 13:49:17
10,105 USD 13:46:07
2.17 USD 13:45:29
8,240 USD 13:44:37
74.635 USD 13:43:01
0.2922 USD 13:42:58
1.7429 USD 13:42:56
222,330 USD 13:42:41
1.2051 USD 13:40:16
41.605 USD 13:38:15
3,163.07 USD 13:37:05
2,384.8 USD 13:35:53
6,207.88 USD 13:34:09
66,830 USD 13:33:08
6,650 USD 13:32:20
62.72 USD 13:31:22
36.82 USD 13:31:12
32.63 USD 13:31:09
102,540 USD 13:30:53
22.568 USD 13:29:37
40.14 USD 13:29:04
1.0642 USD 13:28:56
204.58 USD 13:28:55
10.6724 USD 13:28:53
11.015 USD 13:28:52
189,450 USD 13:25:42
0.1862 USD 13:21:59
0.0915 USD 13:21:57
207,300 USD 13:20:05
38,510,000 USD 13:19:12
207,310 USD 13:18:14
72,420 USD 13:15:48
1.5352 USD 13:14:40
8.36 USD 13:12:54
131 USD 13:12:52
84.2 USD 13:12:50
34.9 USD 13:12:49
17.22 USD 13:12:48
2,110 USD 13:08:35
2,073.25 USD 13:07:24
8,250 USD 13:06:15
0.3557 USD 13:05:15
5.7333 USD 13:04:14
50.6174 USD 13:01:28
492,980 USD 12:46:31
7.0682 USD 12:43:36
0.0649 USD 12:43:19
0.7178 USD 12:42:59
222,500 USD 12:42:55
8.388 USD 12:42:52
0.2849 USD 12:42:48
38,150 USD 12:41:38
750 USD 12:41:34
4,005 USD 12:41:33
2,599 USD 12:41:31
3,000 USD 12:41:27
13.49 USD 12:41:24
68.1 USD 12:41:19
2,820 USD 12:40:57
0.09 USD 12:40:55
4.81 USD 12:40:54
0.95 USD 12:40:51
8.25 USD 12:40:49
0.43 USD 12:40:46
2.71 USD 12:40:39
29 USD 12:40:18
20.4 USD 12:40:10
13.31 USD 12:39:59
4.09 USD 12:39:55
3.46 USD 12:39:51
17.89 USD 12:39:49
104.41 USD 12:37:37
0.10974 USD 12:36:16
1,194,120 USD 12:36:09
365.67 USD 12:36:04
0.0955 USD 12:35:53
4.747 USD 12:35:51
7.0667 USD 12:35:48
17.91 USD 12:35:14
1,110 USD 12:33:37
278,250 USD 12:33:07
95,380,000 USD 12:32:19
0.062 USD 12:31:32
173.4 USD 12:31:26
68.77 USD 12:31:20
76,660 USD 12:30:25
40.24 USD 12:29:13
150,545.163 USD 12:28:58
2.0274 USD 12:28:57
6.025 USD 12:28:54
104.06 USD 12:28:53
2,850.18 USD 12:28:05
18.203 USD 12:23:51
4,160 USD 12:22:41
280 USD 12:21:49
150 USD 12:20:49
38,287,000 USD 12:16:16
1.0564 USD 12:14:47
0.005682 USD 12:11:15
27.32 USD 12:09:09
38,510,000 USD 12:08:43
17.81 USD 12:08:14
14.78 USD 12:08:01
27.206 USD 12:07:52
0.55759 USD 12:04:28
3,090.57 USD 12:02:43
30,937.7592 USD 12:02:40
79.63 USD 12:02:33
222.87 USD 12:02:18
0.2108 USD 12:01:59
35,884.14 USD 11:59:10
894.38 USD 11:57:42
0.418 USD 11:56:57
1,540.2 USD 11:56:56
43.67 USD 11:56:53
4.438 USD 11:56:50
6,097 USD 11:54:25
85,780 USD 11:50:28
1.3824 USD 11:49:56
3.9668 USD 11:49:53
0.8875 USD 11:49:47
0.8825 USD 11:49:20
134,940 USD 11:48:59
85,710 USD 11:47:12
2,430 USD 11:43:35
0.4208 USD 11:43:03
10,173.4 USD 11:42:57
0.4188 USD 11:42:54
540 USD 11:40:41
0.004552 USD 11:39:19
38,490,000 USD 11:37:52
17.919 USD 11:35:21
348,250 USD 11:33:12
8,765,000 USD 11:31:37
11.365 USD 11:31:09
1.393 USD 11:29:25
1.2214 USD 11:28:43
3.8171 USD 11:28:39
9,036,020 USD 11:27:09
56,410 USD 11:25:40
0.2823 USD 11:24:16
3,720 USD 11:23:23
205,770 USD 11:22:21
189,520 USD 11:21:40
148,220 USD 11:18:55
8,655,000 USD 11:16:40
146,120 USD 11:16:13
670,800 USD 11:15:10
225.68 USD 11:14:22
14,491.5 USD 11:14:08
257,670 USD 11:12:25
205,520 USD 11:11:35
117,740 USD 11:09:27
37,939,000 USD 11:09:04
36,090 USD 11:08:16
85,200 USD 11:07:32
486,000 USD 11:07:25
101,810 USD 11:04:46
12,070 USD 11:03:07
534,840 USD 11:02:41
37,955,000 USD 11:02:33
223.57 USD 11:02:14
4.68 USD 11:01:10
1.364 USD 11:01:10
147,080 USD 11:01:07
4.2858 USD 11:00:54
30.42 USD 11:00:51
0.1201 USD 11:00:51
33.76 USD 11:00:49
2.3892 USD 11:00:32
9.878 USD 11:00:31
545,190 USD 11:00:27
0.9456 USD 11:00:27
0.0512 USD 11:00:24
0.030862 USD 10:59:13
4.2915 USD 10:57:08
18.218 USD 10:55:08
1.205 USD 10:54:27
1,776.3 USD 10:54:04
1.4438 USD 10:53:07
0.028033 USD 10:52:13
0.002663 USD 10:52:12
8.14 USD 10:50:13
9.6903 USD 10:49:20
2.7586 USD 10:49:19
4.7484 USD 10:49:17
0.0464 USD 10:49:17
3,244 USD 10:46:07
42.22 USD 10:45:08
2,055.25 USD 10:44:07
10.4478 USD 10:42:21
0.1027 USD 10:42:21
27.0294 USD 10:42:20
10.4759 USD 10:42:20
7.2429 USD 10:42:18
0.7179 USD 10:42:17
52.38 USD 10:41:12
25,675 USD 10:40:07
62.44 USD 10:39:07
1.2495 USD 10:37:06
110.78 USD 10:36:06
0.00391 USD 10:35:16
0.05115 USD 10:35:15
0.61638 USD 10:35:14
22,108 USD 10:31:07
5.51 USD 10:30:58
2,106 USD 10:30:58
50.49 USD 10:30:57
0.000138 USD 10:29:15
0.507099 USD 10:29:13
1,081.54 USD 10:28:18
0.6549 USD 10:28:17
1.0366 USD 10:28:17
1,774.25 USD 10:25:25
6,091.5 USD 10:24:27
0.11254 USD 10:19:12
0.002909 USD 10:12:16
9.3013 USD 10:08:06
16.5708 USD 10:07:23
0.3012 USD 10:07:22
2.4439 USD 10:07:21
232.483 USD 10:07:18
0.451113 USD 10:06:10
211,030 USD 10:04:50
1.4449 USD 10:04:08
11,797.32 USD 10:01:23
18.63 USD 10:01:22
2.492 USD 10:01:17
0.0863 USD 10:00:36
0.6146 USD 10:00:35
74.577 USD 10:00:34
2.4288 USD 10:00:33
2.3854 USD 10:00:33
0.6917 USD 10:00:30
62.57 USD 09:59:07
0.013401 USD 09:55:13
211,020 USD 09:54:28
39.8 USD 09:53:49
1,775.6 USD 09:53:04
29.467 USD 09:52:06
1.0005 USD 09:50:13
1.2488 USD 09:50:06
11.0465 USD 09:49:17
20.4062 USD 09:49:16
35,728.11 USD 09:49:07
837.4 USD 09:49:06
22,136.5 USD 09:45:07
5.7774 USD 09:44:11
10,290.12 USD 09:43:07
9.2984 USD 09:42:18
211,040 USD 09:41:52
98.63 USD 09:40:13
0.002077 USD 09:40:12
2,833.65 USD 09:38:03
2,047.75 USD 09:37:07
3.9742 USD 09:36:05
152.01 USD 09:35:19
0.0657 USD 09:35:19
48.877 USD 09:35:18
0.431 USD 09:35:18
0.4247 USD 09:35:17
6,031.8 USD 09:35:10
136,476 USD 09:33:05
2.4414 USD 09:28:23
158.58 USD 09:28:23
10.4448 USD 09:28:22
0.0693 USD 09:28:21
580.12 USD 09:28:21
0.7976 USD 09:28:20
210,820 USD 09:28:17
0.005748 USD 09:20:13
17.938 USD 09:19:45
6,001.5 USD 09:19:06
18.2 USD 09:18:08
105.78 USD 09:17:06
0.000488 USD 09:16:13
0.125 USD 09:15:05
0.503 USD 09:07:20
330.821 USD 09:07:18
4.7412 USD 09:07:17
1,776.7 USD 09:07:04
196.64 USD 09:01:18
5.7679 USD 09:01:15
6,105 USD 09:01:11
2.7925 USD 09:00:54
0.1617 USD 09:00:52
5.4053 USD 09:00:51
0.5617 USD 09:00:48
104.57 USD 09:00:29
9.2947 USD 09:00:28
0.325435 USD 08:59:13
0.27896 USD 08:59:12
0.0095 USD 08:59:12
1.46604 USD 08:59:11
0.4187 USD 08:56:24
0.2277 USD 08:53:14
31.08 USD 08:53:08
0.9997 USD 08:52:10
0.999626 USD 08:51:11
39.83 USD 08:50:07
210,990 USD 08:49:41
0.5482 USD 08:49:24
14,309 USD 08:46:07
1,356.02 USD 08:44:07
0.005264 USD 08:43:15
0.02359 USD 08:43:14
49.65 USD 08:42:27
1.9207 USD 08:42:24
116.22 USD 08:42:21
10,114.2 USD 08:35:17
0.14396 USD 08:35:17
0.1431 USD 08:35:16
27.202 USD 08:35:15
211,020 USD 08:35:15
0.2519 USD 08:35:14
0.01901 USD 08:35:14
8.269 USD 08:35:11
2.633 USD 08:35:11
211,020 USD 08:32:29
3.6732 USD 08:32:08
25,609 USD 08:31:07
853.93 USD 08:31:05
28,250 USD 08:31:00
1.8233 USD 08:28:23
2,370.96 USD 08:28:22
1.7395 USD 08:28:19
14.5563 USD 08:28:18
9.4933 USD 08:28:18
211,050 USD 08:27:29
210,980 USD 08:25:43
1,426.3 USD 08:16:07
2.9363 USD 08:15:11
6.7245 USD 08:15:07
4.451 USD 08:14:22
11.538 USD 08:14:22
25.99 USD 08:14:21
104.62 USD 08:12:06
1,776.6 USD 08:06:37
1,357.42 USD 08:05:09
210,810 USD 08:04:40
0.103688 USD 08:04:16
2.5312 USD 08:01:00
89.88 USD 08:00:59
110.24 USD 08:00:58
1.9497 USD 08:00:58
78.2 USD 08:00:56
11.7889 USD 08:00:55
31.025 USD 08:00:46
6,290.52 USD 07:57:08
0.7356 USD 07:57:06
0.4525 USD 07:56:23
8.215 USD 07:56:23
0.5363 USD 07:56:22
2.5802 USD 07:56:21
5.9861 USD 07:56:20
1.394 USD 07:52:06
0.09510 USD 07:51:11
6.722 USD 07:50:08
0.1654 USD 07:49:22
0.5668 USD 07:49:21
0.3794 USD 07:49:20
15.2098 USD 07:49:19
1.64 USD 07:46:10
22,241.5 USD 07:45:06
2,045.5 USD 07:44:29
378.37 USD 07:42:24
0.1655 USD 07:42:24
4.2547 USD 07:42:20
0.3886 USD 07:42:19
210,990 USD 07:35:24
4,192 USD 07:35:13
17.642 USD 07:35:12
0.2193 USD 07:35:12
0.1027 USD 07:35:11
0.5768 USD 07:35:10
2.6315 USD 07:35:09
2.7575 USD 07:34:06
49.769 USD 07:33:06
0.02799 USD 07:32:13
0.001616 USD 07:32:12
2,127.45 USD 07:32:07
282.6 USD 07:31:06
13.77 USD 07:30:54
4.4496 USD 07:28:17
28.6686 USD 07:28:17
0.9047 USD 07:28:16
17.047 USD 07:28:15
16.99 USD 07:26:09
0.024463 USD 07:24:10
211,050 USD 07:22:44
1.0569 USD 07:15:04
62.71 USD 07:14:23
301.21 USD 07:14:22
0.3004 USD 07:14:22
0.3322 USD 07:14:21
0.2418 USD 07:14:20
22.661 USD 07:14:17
0.8467 USD 07:07:18
1,769.78 USD 07:06:44
210,840 USD 07:05:20
17.951 USD 07:04:08
2.782 USD 07:00:40
285.69 USD 07:00:39
58.31 USD 07:00:38
10.0702 USD 07:00:38
1.2553 USD 07:00:35
0.343 USD 07:00:35
2.3915 USD 07:00:33
1,357 USD 06:57:07
0.185 USD 06:56:26
1.7923 USD 06:56:25
0.5553 USD 06:56:24
5.4248 USD 06:56:24
1.0663 USD 06:56:20
1.8179 USD 06:56:18
10.255 USD 06:50:04
1.4289 USD 06:49:21
2.1352 USD 06:49:21
22.966 USD 06:49:20
1.5678 USD 06:49:19
0.3083 USD 06:49:19
26,109.3 USD 06:49:16
1,778.15 USD 06:43:29
107.46 USD 06:43:06
1.704 USD 06:42:48
46.16 USD 06:42:23
45.6975 USD 06:42:20
0.2187 USD 06:42:19
0.0797 USD 06:42:17
0.1026 USD 06:35:15
13.2586 USD 06:35:15
0.2 USD 06:35:14
0.0428 USD 06:35:14
1,810.2 USD 06:35:13
0.4247 USD 06:35:13
3.1052 USD 06:35:11
1.4671 USD 06:35:10
22,160 USD 06:35:06
18.2 USD 06:34:06
17.941 USD 06:33:05
0.6483 USD 06:32:06
9,244.8 USD 06:31:10
28,320 USD 06:30:57
10.6794 USD 06:28:22
1,351.38 USD 06:28:21
0.5729 USD 06:28:16
0.007581 USD 06:28:11
0.003976 USD 06:28:11
0.12112 USD 06:28:10
0.172909 USD 06:27:10
15.9003 USD 06:19:08
41.96 USD 06:18:13
22,184 USD 06:18:05
0.5768 USD 06:15:06
0.7357 USD 06:15:05
3.8969 USD 06:14:24
132.666 USD 06:14:21
7,655.4 USD 06:07:19
11.0513 USD 06:07:18
0.3931 USD 06:07:18
10,462.5 USD 06:07:07
0.0441 USD 06:00:56
24.13 USD 06:00:55
1.3457 USD 06:00:53
1.9498 USD 06:00:52
19.8192 USD 06:00:51
44.35 USD 06:00:51
8.4396 USD 06:00:47
0.2277 USD 06:00:16
2.536 USD 05:56:22
1,080.4 USD 05:56:22
0.3011 USD 05:56:21
47.41 USD 05:56:21
6.4351 USD 05:56:20
150.898 USD 05:56:18
1.5432 USD 05:50:07
0.0648 USD 05:50:06
41.94 USD 05:49:44
0.3854 USD 05:49:20
119.64 USD 05:49:19
19.1835 USD 05:49:18
54.118 USD 05:49:17
1.1978 USD 05:43:17
0.9306 USD 05:43:05
2.4275 USD 05:42:24
101.94 USD 05:42:23
1,049.95 USD 05:42:23
4.4709 USD 05:42:20
1.4732 USD 05:42:17
4.29 USD 05:37:07
231.03 USD 05:36:10
9,235.53 USD 05:36:05
61.452 USD 05:35:13
0.5797 USD 05:35:11
46.11 USD 05:35:10
0.5575 USD 05:35:10
0.0493 USD 05:35:09
1.4585 USD 05:35:08
835.65 USD 05:34:19
0.000415 USD 05:34:11
0.003848 USD 05:34:10
17.0525 USD 05:34:06
1,282 USD 05:30:51
5.5595 USD 05:28:17
1.2014 USD 05:28:17
0.4135 USD 05:28:16
0.715 USD 05:28:15
0.001502 USD 05:27:08
0.01737 USD 05:24:11
2.752 USD 05:24:06
0.003415 USD 05:15:09
0.011893 USD 05:15:08
17.074 USD 05:15:05
17.0689 USD 05:15:04
18.003 USD 05:14:35
6.0581 USD 05:14:22
1.7788 USD 05:14:21
21.6696 USD 05:07:15
52.03 USD 05:03:10
15.9248 USD 05:02:09
9.3122 USD 05:01:05
0.1189 USD 05:00:42
175.55 USD 05:00:42
0.5448 USD 05:00:41
3.0533 USD 05:00:40
27.9587 USD 05:00:34
0.4244 USD 05:00:33
6.5762 USD 05:00:30
302.6 USD 04:58:05
0.1264 USD 04:57:09
0.2921 USD 04:56:23
6.2886 USD 04:56:22
0.191 USD 04:56:22
2,094.68 USD 04:56:21
0.2917 USD 04:56:18
9.3066 USD 04:50:06
0.7355 USD 04:50:04
0.3229 USD 04:49:22
1.1256 USD 04:49:21
127.91 USD 04:49:20
1.1706 USD 04:49:19
0.4982 USD 04:44:10
0.016975 USD 04:44:09
7.0651 USD 04:43:06
9,243.23 USD 04:43:05
4.544 USD 04:42:23
3,111.85 USD 21:46:05
3,112.77 USD 20:01:06
3,112.78 USD 20:00:05
3,112.79 USD 19:59:04
3,112.85 USD 19:58:04
3,112.72 USD 19:57:06
3,112.63 USD 19:56:04
3,112.6 USD 19:55:04
3,112.68 USD 19:54:04
3,113.01 USD 19:53:05
3,112.91 USD 19:52:04
3,113.09 USD 19:51:04
3,113.03 USD 19:50:04
3,113.12 USD 19:49:03
3,113.27 USD 19:48:04
3,113.72 USD 19:47:04
3,113.54 USD 19:46:05
3,113.71 USD 19:45:04
3,113.1 USD 19:44:04
3,113.04 USD 19:43:04
3,113.25 USD 19:42:04
3,113.86 USD 19:41:04
3,113.85 USD 19:40:05
3,113.96 USD 19:39:04
3,113.91 USD 19:38:04
3,114.09 USD 19:37:04
3,113.97 USD 19:36:05
3,113.84 USD 19:35:05
3,113.55 USD 19:34:05
3,113.88 USD 19:33:05
3,113.23 USD 19:32:05
3,112.88 USD 19:31:05
3,113.05 USD 19:30:05
3,112.91 USD 19:29:03
3,112.9 USD 19:28:04
3,113.28 USD 19:27:04
3,113.68 USD 19:26:04
3,113.9 USD 19:25:04
3,114.07 USD 19:24:04
3,114.04 USD 19:23:04
3,114.48 USD 19:22:04
3,114.44 USD 19:21:04
3,115.02 USD 19:20:05
3,114.83 USD 19:19:04
3,115.15 USD 19:18:04
3,114.61 USD 19:17:05
3,114.66 USD 19:16:05
3,114.58 USD 19:15:05
3,114.8 USD 19:14:04
3,115.08 USD 19:13:04
3,115.15 USD 19:12:04
3,115.27 USD 19:11:05
3,115.02 USD 19:10:06
3,115.11 USD 19:09:05
3,114.99 USD 19:08:04
3,114.79 USD 19:07:04
3,115.12 USD 19:06:04
3,115.66 USD 19:05:05
3,115.39 USD 19:04:04
3,115.54 USD 19:03:04
3,115.78 USD 19:02:06
3,115.75 USD 19:01:05
3,115.37 USD 19:00:06
3,115.24 USD 18:59:03
3,115.41 USD 18:58:04
3,115.29 USD 18:57:04
3,115.02 USD 18:56:04
3,114.99 USD 18:55:05
3,114.97 USD 18:54:04
3,114.76 USD 18:53:04
3,114.75 USD 18:52:05
3,114.56 USD 18:51:04
3,114.29 USD 18:50:06
3,114.52 USD 18:49:05
3,114.67 USD 18:48:05
3,114.93 USD 18:47:05
3,114.85 USD 18:46:05
3,114.95 USD 18:45:04
3,114.75 USD 18:44:05
3,115.15 USD 18:43:04
3,114.99 USD 18:42:05
3,115.05 USD 18:41:05
3,115.09 USD 18:40:05
3,114.71 USD 18:39:05
3,114.36 USD 18:38:04
3,113.93 USD 18:37:04
3,114.27 USD 18:36:05
3,114.1 USD 18:35:04
3,113.99 USD 18:34:04
3,114.11 USD 18:33:05
3,113.91 USD 18:32:05
3,112.55 USD 18:31:05
3,112.47 USD 18:30:05
3,112.46 USD 18:29:04
3,112.25 USD 18:28:05
3,112.2 USD 18:27:05
3,112.11 USD 18:26:04
3,111.95 USD 18:25:03
3,112.07 USD 18:24:04
3,112.44 USD 18:23:04
3,112.73 USD 18:22:05
3,112.66 USD 18:21:05
3,112.58 USD 18:20:05
3,112.32 USD 18:18:04
3,112.31 USD 18:17:05
3,112.38 USD 18:16:03
3,112.8 USD 18:15:05
3,112.67 USD 18:14:03
3,112.49 USD 18:13:04
3,112.61 USD 18:12:05
3,112.59 USD 18:11:04
3,112.28 USD 18:10:05
3,112.49 USD 18:09:04
3,113.03 USD 18:08:05
3,112.95 USD 18:07:05
3,112.86 USD 18:06:05
3,112.37 USD 18:05:06
3,112.28 USD 18:04:06
3,112.18 USD 18:03:06
3,112.26 USD 18:02:06
3,112.06 USD 18:01:07
3,112.36 USD 18:00:06
3,112.31 USD 17:59:05
3,112.37 USD 17:58:05
3,112.42 USD 17:57:05
3,112.44 USD 17:56:06
3,112.41 USD 17:55:06
3,112.58 USD 17:54:05
3,112.53 USD 17:53:05
3,112.5 USD 17:52:04
3,112.24 USD 17:51:04
3,112.39 USD 17:50:05
3,112.36 USD 17:49:05
3,112.41 USD 17:48:05
3,112.27 USD 17:47:06
3,112.19 USD 17:46:06
3,112.41 USD 17:45:06
3,112.43 USD 17:44:06
3,112.25 USD 17:42:05
3,111.89 USD 17:41:05
3,111.93 USD 17:40:05
3,112.07 USD 17:39:06
3,112.3 USD 17:38:05
3,112.23 USD 17:36:06
3,112.21 USD 17:35:05
3,111.98 USD 17:34:04
3,112.1 USD 17:33:04
3,112.36 USD 17:32:06
3,112.34 USD 17:31:06
3,112.42 USD 17:30:06
3,112.08 USD 17:29:05
3,111.92 USD 17:28:04
3,111.82 USD 17:27:04
3,112.07 USD 17:26:05
3,111.84 USD 17:25:05
3,111.87 USD 17:24:05
3,112.11 USD 17:23:06
3,112.13 USD 17:22:05
3,111.88 USD 17:21:05
3,111.81 USD 17:20:05
3,111.65 USD 17:19:05
3,111.81 USD 17:18:05
3,111.91 USD 17:17:05
3,111.53 USD 17:16:04
3,111.45 USD 17:15:05
3,111.55 USD 17:14:05
3,111.58 USD 17:13:05
3,111.65 USD 17:12:05
3,111.47 USD 17:11:05
3,111.22 USD 17:10:05
3,111.15 USD 17:09:05
3,111.01 USD 17:08:05
3,111.19 USD 17:07:05
3,111.08 USD 17:06:05
3,110.74 USD 17:05:05
3,110.84 USD 17:04:05
3,110.88 USD 17:03:05
3,111.12 USD 17:02:05
3,110.81 USD 17:01:05
3,110.97 USD 17:00:07
3,110.99 USD 16:59:05
3,110.85 USD 16:58:04
3,110.75 USD 16:57:05
3,110.84 USD 16:56:04
3,111.12 USD 16:55:05
3,110.74 USD 16:54:05
3,110.53 USD 16:53:04
3,110.52 USD 16:52:05
3,110.53 USD 16:51:05
3,110.32 USD 16:50:06
3,110.27 USD 16:49:04
3,110.18 USD 16:48:05
3,110.63 USD 16:47:04
3,110.9 USD 16:46:05
3,110.38 USD 16:45:04
3,110.69 USD 16:44:04
3,110.55 USD 16:43:04
3,110.68 USD 16:42:05
3,110.62 USD 16:41:04
3,110.69 USD 16:40:05
3,110.77 USD 16:39:04
3,110.71 USD 16:38:05
3,110.7 USD 16:37:05
3,110.74 USD 16:36:05
3,110.55 USD 16:35:05
3,110.28 USD 16:34:06
3,109.95 USD 16:33:05
3,110.04 USD 16:32:04
3,109.87 USD 16:31:04
3,110.05 USD 16:30:04
3,110.27 USD 16:29:04
3,110.33 USD 16:28:04
3,110.24 USD 16:27:04
3,110 USD 16:26:04
3,109.99 USD 16:25:05
3,109.91 USD 16:24:06
3,109.88 USD 16:23:04
3,109.46 USD 16:22:06
3,109.11 USD 16:20:04
3,109.17 USD 16:19:04
3,109.03 USD 16:18:04
3,109.06 USD 16:17:05
3,109.17 USD 16:16:04
3,109.31 USD 16:15:04
3,109.18 USD 16:14:05
3,109.31 USD 16:13:04
3,109.22 USD 16:12:04
3,109.3 USD 16:11:05
3,109.18 USD 16:09:04
3,109.08 USD 16:08:04
3,108.66 USD 16:07:05
3,108.86 USD 16:06:05
3,108.77 USD 16:05:06
3,109.45 USD 16:04:05
3,109.52 USD 16:03:04
3,109.85 USD 16:02:05
3,109.76 USD 16:01:06
3,109.73 USD 16:00:05
3,109.68 USD 15:59:04
3,109.75 USD 15:58:04
3,109.65 USD 15:57:04
3,109.92 USD 15:56:04
3,109.68 USD 15:55:05
3,109.87 USD 15:54:04
3,109.8 USD 15:53:04
3,109.9 USD 15:52:04
3,109.78 USD 15:51:03
3,110 USD 15:50:05
3,110.12 USD 15:49:03
3,110.38 USD 15:48:04
3,110.35 USD 15:47:05
3,110.29 USD 15:46:05
3,110.12 USD 15:45:05
3,109.99 USD 15:44:05
3,109.85 USD 15:43:05
3,109.8 USD 15:42:05
3,109.88 USD 15:41:06
3,109.82 USD 15:40:06
3,109.59 USD 15:39:05
3,109.48 USD 15:38:06
3,109.6 USD 15:37:05
3,109.45 USD 15:36:05
3,109.91 USD 15:35:04
3,110.24 USD 15:34:04
3,110.26 USD 15:33:04
3,110.39 USD 15:32:04
3,110.46 USD 15:31:05
3,110.37 USD 15:30:05
3,110.29 USD 15:29:05
3,110.37 USD 15:28:04
3,110.22 USD 15:27:05
3,110.06 USD 15:26:04
3,109.8 USD 15:25:05
3,109.75 USD 15:24:05
3,109.97 USD 15:23:04
3,110.2 USD 15:22:05
3,110.12 USD 15:21:05
3,109.88 USD 15:20:05
3,110.05 USD 15:19:03
3,110.1 USD 15:18:05
3,110.02 USD 15:17:05
3,110.1 USD 15:15:05
3,110.17 USD 15:14:05
3,110.32 USD 15:13:04
3,110.29 USD 15:12:05
3,110.34 USD 15:11:05
3,110.53 USD 15:10:05
3,110.31 USD 15:09:06
3,110.63 USD 15:08:05
3,110.62 USD 15:07:04
3,110.9 USD 15:06:05
3,111.04 USD 15:05:05
3,111.21 USD 15:04:04
3,111.2 USD 15:03:04
3,111.36 USD 15:02:05
3,111.37 USD 15:01:06
3,111.43 USD 15:00:06
3,111.57 USD 14:59:04
3,111.65 USD 14:58:05
3,111.78 USD 14:57:04
3,111.55 USD 14:56:04
3,111.52 USD 14:55:05
3,111.6 USD 14:54:04
3,111.41 USD 14:53:05
3,111.46 USD 14:52:04
3,111.36 USD 14:50:05
3,111.33 USD 14:49:05
3,111.36 USD 14:48:04
3,111.29 USD 14:47:05
3,111.32 USD 14:46:06

FTSE 100

  • Ostatni, ubiegły, zeszły : 6,194.18
  • Wysoki : 6,222.9
  • Niska : 6,189.39
  • Maksymalna fluktuacja : 38,509,987.54
  • Maksymalna fluktuacja% : 621612.64%
  • otwarty : 6,201.45
  • Czas : 14:53:08
  • Wczoraj : 6,157.96
  • Zmiana % : 0.59%
  • Zmiana : 36.22
Dziś ceny Czas
6,190 USD 14:52:52
1.4941 USD 14:52:20
115.93 USD 14:50:25
207,530 USD 14:50:07
2,178 USD 14:48:45
27.21 USD 14:47:49
0.016781 USD 14:46:15
10.4478 USD 14:43:23
4.73 USD 14:43:20
182,770 USD 14:36:13
0.2389 USD 14:36:01
0.104 USD 14:31:24
540 USD 14:31:08
4.8676 USD 14:29:13
23,670 USD 14:24:18
31,720 USD 14:23:20
9,207.5 USD 14:20:16
10,643 USD 14:17:01
4.61 USD 14:16:57
1.9484 USD 14:14:51
3,920 USD 14:14:17
0.001454 USD 14:04:23
112,300 USD 14:03:07
12,499.74 USD 14:02:05
2.5947 USD 14:01:49
0.3207 USD 14:01:47
186.85 USD 14:01:43
0.3146 USD 14:01:41
101.82 USD 14:01:24
13.2586 USD 13:56:53
0.008099 USD 13:55:19
0.7983 USD 13:53:42
62.73 USD 13:53:08
113.88 USD 13:49:56
25,910 USD 13:49:17
2,185 USD 13:46:35
11,990 USD 13:45:44
5.05 USD 13:42:58
7.2682 USD 13:42:56
52.96 USD 13:38:16
970 USD 13:35:54
207,300 USD 13:31:51
16.894 USD 13:29:37
841.7 USD 13:29:08
7.0298 USD 13:28:56
6.0213 USD 13:28:52
41.48 USD 13:20:14
18 USD 13:16:07
34.5 USD 13:12:51
2.22 USD 13:12:48
104.03 USD 13:07:24
38,510,000 USD 13:05:17
12.456 USD 13:01:28
2,120 USD 12:43:43
0.02036 USD 12:43:20
0.92 USD 12:42:59
0.0706 USD 12:42:55
9.4496 USD 12:42:49
434 USD 12:41:35
344 USD 12:41:28
2,933 USD 12:41:24
63.5 USD 12:41:20
615 USD 12:40:58
2.71 USD 12:40:54
0.675 USD 12:40:51
28.2 USD 12:40:49
104 USD 12:40:18
3.44 USD 12:40:13
9.74 USD 12:39:52
7.13 USD 12:39:49
1,665,890 USD 12:36:09
16.924 USD 12:35:51
840.2 USD 12:33:08
134,000 USD 12:32:22
11,681.04 USD 12:31:33
207,510 USD 12:30:36
107.49 USD 12:28:53
5,001.22 USD 12:28:11
6.6046 USD 12:21:49
38,292,000 USD 12:16:58
0.016934 USD 12:09:15
2.6154 USD 12:08:14
3.0801 USD 12:07:53
62.13 USD 12:02:50
1.0582 USD 12:02:44
0.2124 USD 12:02:40
12.0993 USD 12:02:00
1,778 USD 12:00:15
2.264 USD 11:56:57
10,186.9 USD 11:56:53
0.5572 USD 11:56:50
210,950 USD 11:54:51
0.6921 USD 11:50:37
28,944.2323 USD 11:49:53
38.593 USD 11:49:48
40.07 USD 11:49:31
2.4262 USD 11:43:36
0.6255 USD 11:43:04
6,157.96 USD 20:39:57
6,160.47 USD 20:10:10
6,161.72 USD 20:05:13
6,158.2 USD 20:03:10
6,156.75 USD 20:00:14
6,162.95 USD 19:59:08
6,162.45 USD 19:57:10
6,165.75 USD 19:55:11
6,166.49 USD 19:54:08
6,162.25 USD 19:50:10
6,165.28 USD 19:49:08
6,167.01 USD 19:48:08
6,167.22 USD 19:45:09
6,170.43 USD 19:44:08
6,165.75 USD 19:43:09
6,166.75 USD 19:42:09
6,174.25 USD 19:40:10
6,175.88 USD 19:39:09
6,175.45 USD 19:38:09
6,176.62 USD 19:36:10
6,175.62 USD 19:34:09
6,181.45 USD 19:31:17
6,177.31 USD 19:29:08
6,177.57 USD 19:26:08
6,178.86 USD 19:24:08
6,168.45 USD 19:20:08
6,172.25 USD 19:18:08
6,179.9 USD 19:15:14
6,183.9 USD 19:11:09
6,185.68 USD 19:09:13
6,190.18 USD 19:06:07
6,194.14 USD 19:05:08
6,199.38 USD 19:01:15
6,193.14 USD 19:00:20
6,192.25 USD 18:57:09
6,192.65 USD 18:55:15
6,189.66 USD 18:54:11
6,192.35 USD 18:53:08
6,196.45 USD 18:50:13
6,199.5 USD 18:49:11
6,200.02 USD 18:47:10
6,197.95 USD 18:45:10
6,200.28 USD 18:44:09
6,199.32 USD 18:43:14
6,196.35 USD 18:42:09
6,190.15 USD 18:40:11
6,187.67 USD 18:39:09
6,184.94 USD 18:38:09
6,188.25 USD 18:35:10
6,184.13 USD 18:34:08
6,178.17 USD 18:30:12
6,172.45 USD 18:27:08
6,178.01 USD 18:24:09
6,180.25 USD 18:20:08
6,182.34 USD 18:18:08
6,189.24 USD 18:15:08
6,183.21 USD 18:10:09
6,185.65 USD 18:09:08
6,190.32 USD 18:05:15
6,182.61 USD 18:04:12
6,175.84 USD 18:01:17
6,176.85 USD 18:00:22
6,172.88 USD 17:58:12
6,169.45 USD 17:55:20
6,174.5 USD 17:53:09
6,173.45 USD 17:50:13
6,176.75 USD 17:49:08
6,178.25 USD 17:47:10
6,178.3 USD 17:45:13
6,179.07 USD 17:44:09
6,178.45 USD 17:43:13
6,178.89 USD 17:42:09
6,178.43 USD 17:40:10
6,175.22 USD 17:39:07
6,180.22 USD 17:38:09
6,184.45 USD 17:35:09
6,181.4 USD 17:31:11
6,175.45 USD 17:30:12
6,176.27 USD 17:28:08
6,162.75 USD 17:24:11
6,157.25 USD 17:20:09
6,160.85 USD 17:18:10
6,137.87 USD 17:16:09
6,141.78 USD 17:11:11
6,139.36 USD 17:09:11
6,133.25 USD 17:06:11
6,132.94 USD 17:04:13
6,126.77 USD 17:01:19
6,129.47 USD 16:59:12
6,130.45 USD 16:57:10
6,131.72 USD 16:55:13
6,126.95 USD 16:54:09
6,124.45 USD 16:53:09
6,111.45 USD 16:50:11
6,110.76 USD 16:49:09
6,111.06 USD 16:47:09
6,108.75 USD 16:45:09
6,109.2 USD 16:44:08
6,106.49 USD 16:43:10
6,104.31 USD 16:42:09
6,105.38 USD 16:40:12
6,103.44 USD 16:39:07
6,102.49 USD 16:38:07
6,106.02 USD 16:35:11
6,102.95 USD 16:34:10
6,100.64 USD 16:31:12
6,102.14 USD 16:29:08
6,097.71 USD 16:26:08
6,095.48 USD 16:24:10
6,087.75 USD 16:20:11
6,088.75 USD 16:19:10
6,088.33 USD 16:18:09
6,089.61 USD 16:15:11
6,089.87 USD 16:11:08
6,088.95 USD 16:09:12
6,095.64 USD 16:05:13
6,105 USD 16:03:10
6,107.49 USD 16:01:16
6,103.95 USD 15:59:08
6,105.45 USD 15:57:09
6,107.09 USD 15:55:15
6,101.75 USD 15:54:10
6,103.64 USD 15:53:10
6,097.75 USD 15:52:12
6,101.2 USD 15:50:16
6,100.22 USD 15:49:09
6,093.95 USD 15:48:11
6,086.95 USD 15:45:14
6,088.95 USD 15:44:10
6,090.75 USD 15:43:11
6,087.08 USD 15:42:11
6,088.59 USD 15:40:15
6,088.8 USD 15:39:10
6,088.95 USD 15:38:10
6,086.43 USD 15:35:10
6,103.05 USD 15:31:13
6,107.04 USD 15:30:17
6,105.95 USD 15:27:09
6,118.77 USD 15:24:10
6,129.25 USD 15:20:11
6,129.38 USD 15:18:12
6,127.38 USD 15:16:09
6,129.85 USD 15:15:13
6,136.48 USD 15:10:16
6,131.48 USD 15:08:12
6,144.95 USD 15:05:18
6,136.84 USD 15:03:11
6,137.95 USD 15:00:19
6,137.45 USD 14:59:09
6,138.14 USD 14:57:14
6,134.65 USD 14:55:14
6,137.45 USD 14:54:11
6,136.75 USD 14:53:11
6,136.45 USD 14:52:11
6,141.25 USD 14:50:15
6,142.11 USD 14:49:10
6,136.16 USD 14:47:11

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Wykres 15 dni

  • 15 dni średnia: 3,081 USD
  • Zmień / 15 dni: 34.86 USD
  • Zmień / 15 dni%: 1.13%

Wykres 1 miesiąc

  • Średnia miesięczna: 3,104 USD
  • Zmień / 1 miesiąc: 11.86 USD
  • Zmień / 1 miesiąc%: 0.38%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 2,943 USD
  • Zmień / 3 miesiące: 172.86 USD
  • Zmień / 3 miesiące%: 5.87%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 2,989 USD
  • Zmień / 6 miesięcy: 126.86 USD
  • Zmień / 6 miesięcy%: 4.24%
Rynki w USA Stawki Zmiana Niska Wysoki Czas
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May