TGJU Rynki lokalne i globalne
Forum online

Rynek metali szlachetnych

Przedmiot Stawki Zmiana Niska Wysoki Czas
Gold 1,808.45 (0.1%) 1.84 1,806.56 1,815.86 15:31:21
Silver 18.84 (0.59%) 0.11 18.66 19.02 15:31:21
Platinum 885.30 (0.57%) 5.00 877.95 891.05 15:31:21
Palladium 1,974.70 (1.97%) 38.10 1,935.10 1,982.50 15:31:21
Przedmiot Stawki Zmiana Zmiana % Niska Wysoki Czas
Złoto / Oz 1808.45 1.8400 0.1000 1815.86 1806.56 15:31:21
Złoto / Gram 58.14 0.0592 0.0032 58.38 58.08 15:31:21
Złoto / Kilo 58142.97 59.1573 3.2151 58381.21 58082.21 15:31:21
Złoto / Tula 678.17 0.6900 0.0375 680.95 677.46 15:31:21
Przedmiot Stawki Zmiana Zmiana % Niska Wysoki Czas
Złoto / Oz 18.84 0.1100 0.5900 19.02 18.66 15:31:21
Złoto / Gram 0.61 0.0035 0.0190 0.61 0.60 15:31:21
Złoto / Kilo 605.72 3.5366 18.9689 611.51 599.93 15:31:21
Złoto / Tula 7.07 0.0413 0.2213 7.13 7.00 15:31:21
Przedmiot Stawki Zmiana Zmiana % Niska Wysoki Czas
Złoto / Oz 885.30 5.0000 0.5700 891.05 877.95 15:31:21
Złoto / Gram 28.46 0.1608 0.0183 28.65 28.23 15:31:21
Złoto / Kilo 28463.03 160.7536 18.3259 28647.90 28226.73 15:31:21
Złoto / Tula 331.99 1.8750 0.2138 334.14 329.23 15:31:21
Przedmiot Stawki Zmiana Zmiana % Niska Wysoki Czas
Złoto / Oz 1974.70 38.1000 1.9700 1982.50 1935.10 15:31:21
Złoto / Gram 63.49 1.2249 0.0633 63.74 62.21 15:31:21
Złoto / Kilo 63488.03 1224.9425 63.3369 63738.81 62214.86 15:31:21
Złoto / Tula 740.51 14.2875 0.7388 743.44 725.66 15:31:21

Gold

  • Ostatni, ubiegły, zeszły : 1,808.45
  • Wysoki : 1,815.86
  • Niska : 1,806.56
  • Maksymalna fluktuacja : 2.34
  • Maksymalna fluktuacja% : 0.05%
  • otwarty : 1,810.06
  • Czas : 15:31:21
  • Wczoraj : 1.833
  • Zmiana % : 98560.67%
  • Zmiana : 1,806.617
Dziś ceny Czas
1,808.45 USD 15:31:21
1,808.12 USD 15:29:36
1,806.97 USD 15:28:18
1,808.53 USD 15:25:15
1,810.06 USD 15:23:25
1,809.62 USD 15:19:58
1,809.52 USD 15:19:28
1,809.18 USD 15:18:31
1,809.29 USD 15:16:40
1,811.63 USD 15:15:23
1,811.73 USD 15:13:36
1,812.76 USD 15:10:22
1,812.13 USD 15:08:30
1,812.04 USD 15:07:11
1,812.14 USD 15:05:24
1,812.3 USD 15:04:34
1,812.17 USD 15:03:22
1,812.42 USD 15:01:53
1,813.55 USD 15:00:26
1,813.62 USD 14:58:53
1,813.79 USD 14:57:29
1,813.55 USD 14:55:58
1,813.51 USD 14:55:07
1,813.51 USD 14:55:07
1,813.28 USD 14:54:47
1,813.39 USD 14:54:34
1,813.47 USD 14:54:20
1,813.43 USD 14:54:09
1,813.43 USD 14:54:08
1,813.49 USD 14:53:38
1,813.47 USD 14:53:20
1,813.64 USD 14:53:10
1,813.63 USD 14:52:44
1,813.6 USD 14:52:29
1,813.81 USD 14:51:46
1,813.92 USD 14:50:34
1,814.03 USD 14:49:28
1,813.99 USD 14:47:55
1,814.03 USD 14:46:21
1,814.06 USD 14:45:11
1,813.89 USD 14:44:55
1,813.79 USD 14:44:37
1,813.82 USD 14:44:26
1,813.93 USD 14:44:09
1,813.93 USD 14:44:08
1,813.95 USD 14:43:36
1,813.97 USD 14:43:19
1,814.03 USD 14:43:11
1,813.97 USD 14:42:48
1,814.04 USD 14:41:23
1,814.55 USD 14:39:28
1,814.61 USD 14:39:17
1,814.67 USD 14:39:07
1,814.67 USD 14:39:06
1,814.69 USD 14:38:34
1,814.86 USD 14:38:15
1,814.68 USD 14:37:47
1,814.18 USD 14:36:36
1,813.66 USD 14:35:15
1,813.66 USD 14:35:13
1,813.64 USD 14:34:37
1,813.51 USD 14:34:16
1,813.29 USD 14:33:13
1,813.12 USD 14:30:28
1,813.14 USD 14:29:25
1,813.2 USD 14:27:17
1,813.51 USD 14:24:45
1,813.72 USD 14:22:45
1,814.07 USD 14:20:15
1,813.6 USD 14:19:42
1,813.49 USD 14:19:13
1,813.46 USD 14:18:22
1,813.45 USD 14:17:42
1,813.61 USD 14:16:43
1,813.37 USD 14:15:22
1,813.43 USD 14:14:56
1,813.41 USD 14:12:57
1,813.7 USD 14:10:45
1,813.53 USD 14:09:53
1,813.37 USD 14:08:08
1,813.37 USD 14:08:08
1,812.93 USD 14:05:45
1,812.62 USD 14:05:11
1,812.62 USD 14:05:09
1,812.43 USD 14:04:13
1,812.43 USD 14:04:09
1,812.72 USD 14:02:17
1,813.41 USD 13:59:43
1,813.37 USD 13:58:48
1,813.7 USD 13:57:44
1,813.82 USD 13:56:26
1,814.16 USD 13:55:09
1,814.16 USD 13:55:08
1,814.24 USD 13:54:49
1,814.38 USD 13:54:36
1,814.33 USD 13:54:25
1,814.69 USD 13:53:41
1,814.77 USD 13:53:26
1,814.97 USD 13:53:15
1,814.95 USD 13:52:52
1,815.03 USD 13:52:40
1,815.01 USD 13:52:23
1,814.91 USD 13:51:45
1,815.28 USD 13:50:14
1,815.17 USD 13:49:41
1,815.13 USD 13:49:24
1,815.09 USD 13:49:11
1,814.6 USD 13:47:48
1,814.06 USD 13:46:32
1,813.95 USD 13:45:13
1,814.07 USD 13:44:38
1,814.06 USD 13:44:26
1,814.08 USD 13:44:06
1,814.08 USD 13:44:06
1,814.18 USD 13:43:37
1,814.21 USD 13:43:23
1,814.19 USD 13:43:14
1,814.2 USD 13:42:52
1,813.99 USD 13:42:28
1,813.84 USD 13:41:28
1,813.59 USD 13:40:13
1,813.66 USD 13:39:49
1,813.68 USD 13:39:31
1,813.65 USD 13:39:20
1,813.68 USD 13:39:08
1,813.68 USD 13:39:08
1,813.65 USD 13:38:46
1,813.79 USD 13:38:21
1,813.95 USD 13:37:48
1,814.3 USD 13:36:49
1,814.13 USD 13:34:46
1,814.3 USD 13:34:26
1,814.59 USD 13:33:46
1,815.28 USD 13:30:26
1,815.53 USD 13:28:49
1,815.86 USD 13:26:32
1,815.68 USD 13:24:44
1,815.36 USD 13:23:28
1,815.47 USD 13:20:48
1,815.37 USD 13:20:10
1,815.37 USD 13:20:09
1,815.58 USD 13:19:37
1,815.74 USD 13:19:19
1,815.43 USD 13:18:17
1,815.28 USD 13:16:43
1,815.13 USD 13:15:14
1,815.6 USD 13:13:48
1,815.83 USD 13:11:14
1,815.33 USD 13:09:10
1,815.33 USD 13:09:10
1,815.03 USD 13:07:08
1,814.88 USD 13:05:20
1,815.03 USD 13:04:22
1,815.08 USD 13:02:24
1,814.72 USD 13:00:35
1,814.91 USD 12:59:32
1,814.38 USD 12:58:52
1,814.11 USD 12:57:43
1,814.37 USD 12:56:08
1,814.37 USD 12:56:07
1,813.07 USD 12:55:16
1,813.1 USD 12:54:58
1,813.03 USD 12:54:40
1,813.01 USD 12:54:31
1,812.9 USD 12:54:19
1,812.95 USD 12:54:08
1,812.95 USD 12:54:08
1,813.1 USD 12:53:37
1,813.01 USD 12:53:19
1,812.9 USD 12:53:07
1,812.9 USD 12:53:06
1,812.97 USD 12:52:41
1,812.82 USD 12:52:28
1,812.3 USD 12:51:47
1,812.19 USD 12:50:25
1,812.43 USD 12:49:51
1,812.68 USD 12:49:27
1,812.65 USD 12:48:48
1,812.92 USD 12:47:49
1,813.53 USD 12:46:16
1,813.35 USD 12:45:08
1,813.49 USD 12:44:45
1,813.35 USD 12:44:30
1,813.51 USD 12:44:10
1,813.5 USD 12:43:43
1,813.34 USD 12:43:24
1,813.29 USD 12:43:17
1,813.46 USD 12:43:08
1,813.46 USD 12:43:07
1,813.39 USD 12:42:28
1,813.59 USD 12:41:30
1,813.72 USD 12:40:12
1,814.04 USD 12:39:52
1,813.35 USD 12:39:33
1,812.99 USD 12:39:23
1,812.76 USD 12:39:15
1,812.58 USD 12:38:52
1,813.07 USD 12:38:29
1,813.16 USD 12:38:08
1,813.16 USD 12:38:07
1,813.07 USD 12:37:35
1,813.19 USD 12:36:43
1,813.14 USD 12:35:14
1,812.93 USD 12:34:27
1,812.95 USD 12:34:08
1,812.95 USD 12:34:07
1,812.89 USD 12:32:57
1,812.8 USD 12:30:18
1,812.88 USD 12:29:23
1,812.84 USD 12:27:23
1,812.48 USD 12:24:58
1,812.28 USD 12:23:43
1,812.08 USD 12:22:33
1,812.44 USD 12:20:12
1,811.82 USD 12:19:33
1,811.19 USD 12:19:11
1,811.16 USD 12:17:46
1,810.66 USD 12:16:40
1,810.52 USD 12:15:14
1,810.52 USD 12:15:13
1,810.55 USD 12:13:17
1,811.32 USD 12:10:25
1,810.82 USD 12:09:08
1,810.82 USD 12:09:08
1,810.68 USD 12:07:12
1,810.68 USD 12:07:11
1,811.22 USD 12:05:12
1,811.22 USD 12:05:11
1,811.76 USD 12:04:25
1,812.22 USD 12:02:35
1,812.62 USD 12:00:15
1,812.62 USD 12:00:12
1,812.76 USD 11:59:24
1,812.95 USD 11:56:57
1,813.23 USD 11:56:11
1,813.53 USD 11:55:07
1,813.53 USD 11:55:06
1,813.44 USD 11:54:49
1,813.43 USD 11:54:25
1,813.6 USD 11:54:16
1,813.59 USD 11:53:38
1,813.37 USD 11:53:23
1,813.3 USD 11:53:11
1,813.33 USD 11:52:51
1,813.38 USD 11:52:38
1,813.34 USD 11:52:25
1,813.52 USD 11:51:45
1,813.64 USD 11:50:20
1,813.56 USD 11:49:52
1,813.69 USD 11:49:29
1,813.66 USD 11:49:14
1,813.74 USD 11:48:44
1,813.81 USD 11:47:53
1,813.87 USD 11:46:56
1,814.03 USD 11:45:10
1,814.03 USD 11:45:10
1,814.07 USD 11:44:44
1,813.95 USD 11:44:27
1,813.77 USD 11:44:16
1,813.62 USD 11:43:47
1,813.63 USD 11:43:25
1,813.78 USD 11:43:14
1,813.59 USD 11:43:07
1,813.59 USD 11:43:07
1,813.36 USD 11:42:37
1,813.32 USD 11:41:38
1,813.22 USD 11:40:13
1,813.05 USD 11:39:54
1,813.12 USD 11:39:28
1,813.07 USD 11:39:19
1,812.97 USD 11:39:06
1,812.97 USD 11:39:06
1,813.01 USD 11:38:32
1,812.83 USD 11:38:07
1,812.83 USD 11:38:06
1,812.63 USD 11:37:07
1,812.63 USD 11:37:06
1,812.52 USD 11:35:36
1,812.47 USD 11:34:54
1,812.55 USD 11:34:31
1,812.77 USD 11:34:12
1,812.95 USD 11:33:08
1,812.95 USD 11:33:08
1,813.87 USD 11:30:27
1,813.55 USD 11:29:22
1,813.18 USD 11:27:25
1,813.4 USD 11:25:31
1,813.38 USD 11:23:38
1,813.63 USD 11:20:39
1,812.66 USD 11:19:52
1,811.64 USD 11:18:57
1,811.31 USD 11:17:54
1,810.87 USD 11:17:06
1,810.87 USD 11:17:06
1,811.03 USD 11:15:13
1,811.53 USD 11:14:24
1,811.14 USD 11:11:07
1,811.14 USD 11:11:06
1,810.83 USD 11:09:55
1,810.65 USD 11:08:57
1,810.95 USD 11:07:13
1,810.41 USD 11:05:19
1,810.48 USD 11:04:22
1,810.53 USD 11:02:40
1,810.74 USD 11:00:53
1,810.62 USD 10:59:43
1,810.55 USD 10:59:06
1,810.55 USD 10:59:05
1,810.45 USD 10:57:46
1,810.36 USD 10:56:39
1,809.9 USD 10:55:44
1,810.09 USD 10:54:48
1,810.15 USD 10:54:35
1,810.13 USD 10:54:19
1,810.3 USD 10:53:55
1,810.38 USD 10:53:37
1,810.5 USD 10:53:22
1,810.01 USD 10:53:09
1,810.18 USD 10:52:50
1,810.28 USD 10:52:38
1,810.99 USD 10:52:20
1,810.88 USD 10:51:49
1,811.42 USD 10:50:16
1,811.13 USD 10:49:49
1,810.55 USD 10:49:29
1,810.91 USD 10:49:13
1,811.26 USD 10:48:52
1,812.58 USD 10:47:18
1,812.71 USD 10:46:29
1,812.66 USD 10:45:14
1,812.82 USD 10:44:40
1,812.65 USD 10:44:29
1,812.6 USD 10:43:52
1,812.62 USD 10:43:33
1,812.76 USD 10:43:22
1,812.58 USD 10:43:09
1,812.59 USD 10:42:48
1,812.51 USD 10:42:28
1,812.91 USD 10:40:16
1,812.9 USD 10:39:56
1,812.93 USD 10:39:36
1,812.92 USD 10:39:22
1,812.93 USD 10:39:09
1,812.78 USD 10:38:49
1,812.67 USD 10:38:24
1,812.62 USD 10:37:39
1,812.41 USD 10:35:21
1,812.43 USD 10:34:55
1,812.26 USD 10:34:31
1,812.13 USD 10:34:11
1,812.01 USD 10:31:06
1,812.09 USD 10:29:44
1,812.8 USD 10:27:41
1,812.01 USD 10:25:09
1,811.97 USD 10:22:39
1,812.57 USD 10:20:20
1,812.58 USD 10:19:40
1,812.24 USD 10:19:18
1,811.74 USD 10:18:30
1,811.59 USD 10:17:06
1,811.59 USD 10:17:06
1,811.61 USD 10:15:16
1,812.64 USD 10:13:40
1,812.59 USD 10:10:30
1,812.7 USD 10:08:56
1,812.59 USD 10:07:06
1,812.59 USD 10:07:06
1,812.1 USD 10:05:15
1,812.4 USD 10:04:14
1,812.05 USD 10:02:45
1,812.53 USD 10:01:10
1,812.53 USD 10:01:08
1,812.37 USD 10:00:24
1,812.08 USD 09:59:26
1,812.09 USD 09:59:06
1,811.51 USD 09:58:06
1,811.51 USD 09:58:05
1,811.11 USD 09:55:57
1,810.95 USD 09:55:06
1,810.95 USD 09:55:05
1,811.01 USD 09:54:25
1,810.96 USD 09:54:17
1,811 USD 09:53:37
1,810.99 USD 09:53:26
1,811.1 USD 09:53:14
1,811.24 USD 09:52:56
1,811.26 USD 09:52:41
1,811.28 USD 09:52:09
1,811.11 USD 09:50:48
1,811.22 USD 09:49:53
1,811.32 USD 09:49:31
1,811.37 USD 09:49:19
1,811.39 USD 09:49:06
1,811.3 USD 09:48:52
1,811.61 USD 09:47:57
1,811.67 USD 09:47:08
1,811.71 USD 09:45:13
1,811.58 USD 09:44:57
1,811.59 USD 09:44:44
1,811.5 USD 09:44:29
1,811.52 USD 09:44:15
1,811.48 USD 09:43:50
1,811.44 USD 09:43:11
1,811.52 USD 09:42:53
1,811.82 USD 09:42:23
1,811.62 USD 09:41:17
1,812.05 USD 09:39:57
1,811.94 USD 09:39:43
1,811.89 USD 09:39:24
1,811.95 USD 09:39:12
1,811.94 USD 09:38:51
1,811.92 USD 09:38:30
1,812.04 USD 09:38:07
1,812.04 USD 09:38:05
1,811.78 USD 09:36:54
1,811.93 USD 09:35:19
1,811.95 USD 09:34:25
1,811.7 USD 09:33:34
1,811.83 USD 09:30:41
1,811.57 USD 09:28:44
1,811.18 USD 09:24:58
1,810.89 USD 09:23:44
1,811.24 USD 09:22:35
1,810.76 USD 09:20:06
1,810.78 USD 09:19:27
1,810.82 USD 09:19:06
1,811.26 USD 09:18:21
1,811.09 USD 09:17:12
1,811.05 USD 09:16:35
1,811.12 USD 09:15:10
1,811.18 USD 09:13:42
1,811.09 USD 09:10:10
1,811.07 USD 09:09:26
1,811.13 USD 09:08:22
1,810.95 USD 09:05:30
1,811.18 USD 09:04:53
1,811.12 USD 09:02:13
1,811.2 USD 09:00:46
1,811.66 USD 08:59:43
1,811.89 USD 08:58:42
1,812 USD 08:57:37
1,811.49 USD 08:56:30
1,811.15 USD 08:55:10
1,811.16 USD 08:54:55
1,811.11 USD 08:54:36
1,811.01 USD 08:54:23
1,811.08 USD 08:54:06
1,811.08 USD 08:54:05
1,811.12 USD 08:53:37
1,810.95 USD 08:53:22
1,810.84 USD 08:52:54
1,810.6 USD 08:52:40
1,810.68 USD 08:52:20
1,810.75 USD 08:51:43
1,810.74 USD 08:50:16
1,809.95 USD 08:49:48
1,809.97 USD 08:49:27
1,810.22 USD 08:49:16
1,810.24 USD 08:49:08
1,810.24 USD 08:49:07
1,810.42 USD 08:48:09
1,809.99 USD 08:46:38
1,810.28 USD 08:45:16
1,810.09 USD 08:45:07
1,810.09 USD 08:45:07
1,810.1 USD 08:44:45
1,810.2 USD 08:44:28
1,809.84 USD 08:44:06
1,809.84 USD 08:44:05
1,809.7 USD 08:43:38
1,809.75 USD 08:43:25
1,809.8 USD 08:43:12
1,809.76 USD 08:42:46
1,809.8 USD 08:42:19
1,809.59 USD 08:41:22
1,809.87 USD 08:39:56
1,810.03 USD 08:39:38
1,810.13 USD 08:39:23
1,810.12 USD 08:39:11
1,810.03 USD 08:38:58
1,810.07 USD 08:38:34
1,810.12 USD 08:38:10
1,809.89 USD 08:37:42
1,809.22 USD 08:35:51
1,809.4 USD 08:35:09
1,809.43 USD 08:34:34
1,809.41 USD 08:34:07
1,809.41 USD 08:34:05
1,809.36 USD 08:32:46
1,809.41 USD 08:30:25
1,809.43 USD 08:29:24
1,809.38 USD 08:28:37
1,809.27 USD 08:26:33
1,809.3 USD 08:24:48
1,809.17 USD 08:22:56
1,809.36 USD 08:20:08
1,809.32 USD 08:19:33
1,809.21 USD 08:19:14
1,809.3 USD 08:18:23
1,809.31 USD 08:16:35
1,809.36 USD 08:15:35
1,809.34 USD 08:14:51
1,808.78 USD 08:10:51
1,808.7 USD 08:09:37
1,808.59 USD 08:08:06
1,808.59 USD 08:08:06
1,808.67 USD 08:06:37
1,808.72 USD 08:05:08
1,808.72 USD 08:05:08
1,808.68 USD 08:03:55
1,808.61 USD 08:02:34
1,808.77 USD 08:01:56
1,808.8 USD 07:59:56
1,808.67 USD 07:59:19
1,808.72 USD 07:57:43
1,808.55 USD 07:55:56
1,808.43 USD 07:55:06
1,808.43 USD 07:55:05
1,808.58 USD 07:54:49
1,808.56 USD 07:54:35
1,808.61 USD 07:54:08
1,808.56 USD 07:53:40
1,808.55 USD 07:53:25
1,808.67 USD 07:53:08
1,808.45 USD 07:52:40
1,808.43 USD 07:52:25
1,808.41 USD 07:52:14
1,808.42 USD 07:50:36
1,808.39 USD 07:49:53
1,808.32 USD 07:49:24
1,808.22 USD 07:49:05
1,808.22 USD 07:49:05
1,808.15 USD 07:47:56
1,808.22 USD 07:46:30
1,808.14 USD 07:45:06
1,808.14 USD 07:45:05
1,808.29 USD 07:44:47
1,808.53 USD 07:44:27
1,808.59 USD 07:44:07
1,808.54 USD 07:43:24
1,808.62 USD 07:43:14
1,808.59 USD 07:43:06
1,808.59 USD 07:43:05
1,808.56 USD 07:42:36
1,808.59 USD 07:40:17
1,808.64 USD 07:39:51
1,808.67 USD 07:39:37
1,808.65 USD 07:39:24
1,808.67 USD 07:39:15
1,808.71 USD 07:38:55
1,808.65 USD 07:38:25
1,808.6 USD 07:37:46
1,808.63 USD 07:36:51
1,808.82 USD 07:35:14
1,808.8 USD 07:34:39
1,808.88 USD 07:33:06
1,808.88 USD 07:33:05
1,809.1 USD 07:29:20
1,809.09 USD 07:27:21
1,808.76 USD 07:24:53
1,809.41 USD 07:22:13
1,809.09 USD 07:20:22
1,809.05 USD 07:19:37
1,809.24 USD 07:19:15
1,809.21 USD 07:18:05
1,809.21 USD 07:18:05
1,809.12 USD 07:16:43
1,809.15 USD 07:15:11
1,808.8 USD 07:13:31
1,808.99 USD 07:10:23
1,808.95 USD 07:08:28
1,808.88 USD 07:06:44
1,809.39 USD 07:05:07
1,809.39 USD 07:05:06
1,809.28 USD 07:04:14
1,809.12 USD 07:03:36
1,808.91 USD 07:02:06
1,808.91 USD 07:02:05
1,808.89 USD 07:00:39
1,809.07 USD 06:59:49
1,808.99 USD 06:59:05
1,808.99 USD 06:59:04
1,809.03 USD 06:58:18
1,808.99 USD 06:56:05
1,809.03 USD 06:55:08
1,808.99 USD 06:54:54
1,809.03 USD 06:54:39
1,808.99 USD 06:54:27
1,808.96 USD 06:54:13
1,809.05 USD 06:53:46
1,809.14 USD 06:53:26
1,809.08 USD 06:53:19
1,809.12 USD 06:52:55
1,809.05 USD 06:52:38
1,809.15 USD 06:52:21
1,809.12 USD 06:51:54
1,809.01 USD 06:49:35
1,809.03 USD 06:49:18
1,808.95 USD 06:49:05
1,808.95 USD 06:49:05
1,808.86 USD 06:48:06
1,808.86 USD 06:48:06
1,808.91 USD 06:47:15
1,808.89 USD 06:45:36
1,808.97 USD 06:45:06
1,808.97 USD 06:45:05
1,809.07 USD 06:44:39
1,809.11 USD 06:44:26
1,808.93 USD 06:44:06
1,808.93 USD 06:44:05
1,808.95 USD 06:43:42
1,808.92 USD 06:43:20
1,808.91 USD 06:43:09
1,808.99 USD 06:42:51
1,809.07 USD 06:41:34
1,808.99 USD 06:40:36
1,808.92 USD 06:39:54
1,809.01 USD 06:39:37
1,809.03 USD 06:39:20
1,809.51 USD 06:39:10
1,809.62 USD 06:38:47
1,809.59 USD 06:38:27
1,809.6 USD 06:37:54
1,810.2 USD 06:35:05
1,810.2 USD 06:35:05
1,809.99 USD 06:34:23
1,810.09 USD 06:33:23
1,809.74 USD 06:30:23
1,809.79 USD 06:29:23
1,810.04 USD 06:27:24
1,810.24 USD 06:25:19
1,810.18 USD 06:23:17
1,810.07 USD 06:20:37
1,810.12 USD 06:19:50
1,809.49 USD 06:19:21
1,809.3 USD 06:19:05
1,809.3 USD 06:19:04
1,809.03 USD 06:17:37
1,808.8 USD 06:15:57
1,808.81 USD 06:15:07
1,808.42 USD 06:13:29
1,808.35 USD 06:10:26
1,807.99 USD 06:08:21
1,808.37 USD 06:07:21
1,808.14 USD 06:05:23
1,808.01 USD 06:04:12
1,807.91 USD 06:03:08
1,807.91 USD 06:03:07
1,807.48 USD 06:01:11
1,807.48 USD 06:01:09
1,807.31 USD 05:59:35
1,807.16 USD 05:58:45
1,806.97 USD 05:57:49
1,807.2 USD 05:55:54
1,807.41 USD 05:55:07
1,807.32 USD 05:54:55
1,807.18 USD 05:54:40
1,807.24 USD 05:54:17
1,807.26 USD 05:53:52
1,807.22 USD 05:53:27
1,807.32 USD 05:53:17
1,807.2 USD 05:52:56
1,807.24 USD 05:52:41
1,807.26 USD 05:52:29
1,807.17 USD 05:51:29
1,807.09 USD 05:50:38
1,806.79 USD 05:49:19
1,806.7 USD 05:49:06
1,806.7 USD 05:49:06
1,806.72 USD 05:47:52
1,806.88 USD 05:46:21
1,806.89 USD 05:45:14
1,806.93 USD 05:44:39
1,806.88 USD 05:44:25
1,806.82 USD 05:44:06
1,806.85 USD 05:43:39
1,806.84 USD 05:43:21
1,807.03 USD 05:43:08
1,807.14 USD 05:42:50
1,806.88 USD 05:42:37
1,807.06 USD 05:41:50
1,806.93 USD 05:41:22
1,807.73 USD 05:40:05
1,807.73 USD 05:40:05
1,807.74 USD 05:39:39
1,807.95 USD 05:39:24
1,807.92 USD 05:39:11
1,807.89 USD 05:38:58
1,808.03 USD 05:38:32
1,808.22 USD 05:38:12
1,808.23 USD 05:37:48
1,807.99 USD 05:36:54
1,807.97 USD 05:34:55
1,807.56 USD 05:34:28
1,807.5 USD 05:33:07
1,806.64 USD 05:30:53
1,807.2 USD 05:29:34
1,807.52 USD 05:28:48
1,807.04 USD 05:25:35
1,806.69 USD 05:24:14
1,806.66 USD 05:22:47
1,806.78 USD 05:20:14
1,806.87 USD 05:19:26
1,806.85 USD 05:19:06
1,806.85 USD 05:19:06
1,806.89 USD 05:17:45
1,806.82 USD 05:16:36
1,806.56 USD 05:15:12
1,807.53 USD 05:13:41
1,808.68 USD 05:10:06
1,808.68 USD 05:10:05
1,808.79 USD 05:09:04
1,808.82 USD 05:07:06
1,808.82 USD 05:07:05
1,808.62 USD 05:04:57
1,808.57 USD 05:03:52
1,808.58 USD 05:02:16
1,808.21 USD 05:00:12
1,808.01 USD 04:59:23
1,807.85 USD 04:58:26
1,807.75 USD 04:57:44
1,808.01 USD 04:56:14
1,807.91 USD 04:55:18
1,807.99 USD 04:54:53
1,807.94 USD 04:54:27
1,807.93 USD 04:54:16
1,807.99 USD 04:53:52
1,807.98 USD 04:53:28
1,808.03 USD 04:53:17
1,808.01 USD 04:52:56
1,808.05 USD 04:52:41
1,808.12 USD 04:52:27
1,808.26 USD 04:51:45
1,808.37 USD 04:50:06
1,808.37 USD 04:50:06
1,808.4 USD 04:49:44
1,808.38 USD 04:49:19
1,808.6 USD 04:49:07
1,808.5 USD 04:47:55
1,808.67 USD 04:46:31
1,808.86 USD 04:45:10
1,808.74 USD 04:44:34
1,808.53 USD 04:44:20
1,808.49 USD 04:43:53
1,808.62 USD 04:43:20
1,808.47 USD 04:43:09
1,808.51 USD 04:42:48
1,808.62 USD 04:42:26
1,808.56 USD 04:41:27
1,808.74 USD 04:40:11
1,808.78 USD 04:39:47
1,809.5 USD 04:39:28
1,809.68 USD 04:39:14
1,809.7 USD 04:39:05
1,809.7 USD 04:39:04
1,809.57 USD 04:38:32
1,808.97 USD 04:38:17
1,808.78 USD 04:37:48
1,809.31 USD 04:37:13
1,809.84 USD 04:35:07
1,809.63 USD 04:34:44
1,809.51 USD 04:34:17
1,809.3 USD 04:33:06
1,809.3 USD 04:33:05
1,809.29 USD 04:30:11
1,809.15 USD 04:29:16
1,808.94 USD 04:27:10
1,808.32 USD 04:24:49
1,808.79 USD 04:22:40
1,808.74 USD 04:19:55
1,808.77 USD 04:19:21
1,808.8 USD 04:19:07
1,808.6 USD 04:17:34
1,808.55 USD 04:16:55
1,809.22 USD 04:15:13
1,809.06 USD 04:13:37
1,808.78 USD 04:10:35
1,809.78 USD 04:08:08
1,809.7 USD 04:06:56
1,809.72 USD 04:05:39
1,809.68 USD 04:04:50
1,809.64 USD 04:01:54
1,809.74 USD 03:59:17
1,810.2 USD 03:57:41
1,810.22 USD 03:56:08
1,810.15 USD 03:54:52
1,810.18 USD 03:54:41
1,810.24 USD 03:54:22
1,810.4 USD 03:54:04
1,810.22 USD 03:53:38
1,810.26 USD 03:53:24
1,810.04 USD 03:53:06
1,810.05 USD 03:52:27
1,810.11 USD 03:51:48
1,810.05 USD 03:50:29
1,809.95 USD 03:49:45
1,809.96 USD 03:49:25
1,809.93 USD 03:49:08
1,809.95 USD 03:47:55
1,809.85 USD 03:46:31
1,809.77 USD 03:45:10
1,809.72 USD 03:44:54
1,809.74 USD 03:44:20
1,809.86 USD 03:43:49
1,809.84 USD 03:43:06
1,809.72 USD 03:42:21
1,809.82 USD 03:41:22
1,809.74 USD 03:39:36
1,809.72 USD 03:39:04
1,809.72 USD 03:39:04
1,809.71 USD 03:38:37
1,809.86 USD 03:37:47
1,809.99 USD 03:36:50
1,810.01 USD 03:34:33
1,809.97 USD 03:34:08
1,809.74 USD 03:32:53
1,809.66 USD 03:30:26
1,809.7 USD 03:29:31
1,810.02 USD 03:27:41
1,810.28 USD 03:24:57
1,810.16 USD 03:22:41
1,810.41 USD 03:20:13
1,810.38 USD 03:19:33
1,810.43 USD 03:19:03
1,810.35 USD 03:18:04
1,810.46 USD 03:16:46
1,810.34 USD 03:15:33
1,810.43 USD 03:14:38
1,810.04 USD 03:13:07
1,809.96 USD 03:10:40
1,809.85 USD 03:08:38
1,810.02 USD 03:07:13
1,809.99 USD 03:05:16
1,809.74 USD 03:04:19
1,809.75 USD 03:03:23
1,810.12 USD 03:02:05
1,810.2 USD 02:59:54
1,810.23 USD 02:59:03
1,810.22 USD 02:58:25
1,810.08 USD 02:57:45
1,809.98 USD 02:56:04
1,809.98 USD 02:56:04
1,810.01 USD 02:55:05
1,810.01 USD 02:55:05
1,810.02 USD 02:54:48
1,810.01 USD 02:54:18
1,809.91 USD 02:53:56
1,810.01 USD 02:53:32
1,810.03 USD 02:53:03
1,810.09 USD 02:52:45
1,810.32 USD 02:52:30
1,810.36 USD 02:52:05
1,810.08 USD 02:50:26
1,810.05 USD 02:49:28
1,810.06 USD 02:49:11
1,810.09 USD 02:49:03
1,810.12 USD 02:46:32
1,809.97 USD 02:45:12
1,809.99 USD 02:44:55
1,809.89 USD 02:44:34
1,809.94 USD 02:44:20
1,809.9 USD 02:43:52
1,809.87 USD 02:43:27
1,809.85 USD 02:43:15
1,809.77 USD 02:43:05
1,809.84 USD 02:42:45
1,809.76 USD 02:41:54
1,810.24 USD 02:40:24
1,810.23 USD 02:39:49
1,810.36 USD 02:39:27
1,810.34 USD 02:38:52
1,810.35 USD 02:38:27
1,810.49 USD 02:37:55
1,809.64 USD 02:35:56
1,809.66 USD 02:35:07
1,809.93 USD 02:34:44
1,809.84 USD 02:34:19
1,809.26 USD 02:33:19
1,809.32 USD 02:30:11
1,809.51 USD 01:30:49
1,809.05 USD 01:29:18
1,808.87 USD 01:26:34
1,808.91 USD 01:25:04
1,808.88 USD 01:23:10
1,808.92 USD 01:19:35
1,808.89 USD 01:17:46
1,808.88 USD 01:17:05
1,808.88 USD 01:17:05
1,808.84 USD 01:15:16
1,808.88 USD 01:14:05
1,808.88 USD 01:14:04
1,808.99 USD 01:10:47
1,809.01 USD 01:09:27
1,809.02 USD 01:07:48
1,808.98 USD 01:05:16
1,808.95 USD 01:04:41
1,808.9 USD 01:03:44
1,808.8 USD 01:02:10
1,808.62 USD 01:00:26
1,808.74 USD 00:59:46
1,808.63 USD 00:59:13
1,809.26 USD 00:57:56
1,809.11 USD 00:56:17
1,809.05 USD 00:55:10
1,809.08 USD 00:54:54
1,809.05 USD 00:54:41
1,809.01 USD 00:54:27
1,808.86 USD 00:54:17
1,808.84 USD 00:53:27
1,808.76 USD 00:53:16
1,808.8 USD 00:52:53
1,808.75 USD 00:52:40
1,808.93 USD 00:52:22
1,808.85 USD 00:51:30
1,808.77 USD 00:49:54
1,808.69 USD 00:49:34
1,808.73 USD 00:49:16
1,808.66 USD 00:48:35
1,808.75 USD 00:47:39
1,808.67 USD 00:46:27
1,809.03 USD 00:45:08
1,809.06 USD 00:44:50
1,809.04 USD 00:44:29
1,809.09 USD 00:44:07
1,809.04 USD 00:43:41
1,809.09 USD 00:43:11
1,809.14 USD 00:43:06
1,809.14 USD 00:43:06
1,809.19 USD 00:42:29
1,809.28 USD 00:41:23
1,809.3 USD 00:40:16
1,809.2 USD 00:39:55
1,809.28 USD 00:39:40
1,809.16 USD 00:39:24
1,809.26 USD 00:39:08
1,809.33 USD 00:38:45
1,809.24 USD 00:35:50
1,809.29 USD 00:34:47
1,809.23 USD 00:34:21
1,809.32 USD 00:31:18
1,809.31 USD 00:29:38
1,809.01 USD 00:28:50
1,809.65 USD 00:27:36
1,809.2 USD 00:25:06
1,809.34 USD 00:21:15
1,809.35 USD 00:19:47
1,809.22 USD 00:18:16
1,809.78 USD 00:16:45
1,810.05 USD 00:15:22
1,809.9 USD 00:14:11
1,809.73 USD 00:10:09
1,809.93 USD 00:08:48
1,810.06 USD 00:08:41

Silver

  • Ostatni, ubiegły, zeszły : 18.844
  • Wysoki : 19.024
  • Niska : 18.661
  • Maksymalna fluktuacja : 0.03
  • Maksymalna fluktuacja% : 0.23%
  • otwarty : 18.739
  • Czas : 15:31:21
  • Wczoraj : 5.76
  • Zmiana % : 227.15%
  • Zmiana : 13.084
Dziś ceny Czas
18.844 USD 15:31:21
18.821 USD 15:29:36
18.8 USD 15:28:18
18.83 USD 15:25:15
18.86 USD 15:23:25
18.858 USD 15:19:58
18.855 USD 15:19:28
18.867 USD 15:18:31
18.883 USD 15:16:40
18.916 USD 15:15:23
18.928 USD 15:13:36
18.954 USD 15:10:22
18.945 USD 15:08:30
18.944 USD 15:05:24
18.968 USD 15:04:34
18.939 USD 15:03:22
18.938 USD 15:01:53
18.966 USD 15:00:26
18.967 USD 14:58:53
18.973 USD 14:57:29
18.97 USD 14:55:58
18.965 USD 14:54:20
18.973 USD 14:53:38
18.976 USD 14:53:20
18.981 USD 14:53:10
18.98 USD 14:52:44
18.981 USD 14:52:29
18.983 USD 14:51:46
18.986 USD 14:50:34
18.987 USD 14:50:08
18.987 USD 14:50:08
18.988 USD 14:49:28
18.986 USD 14:48:57
18.988 USD 14:47:55
18.989 USD 14:46:21
18.987 USD 14:45:11
18.982 USD 14:44:55
18.975 USD 14:44:37
18.976 USD 14:44:26
18.983 USD 14:44:08
18.985 USD 14:43:19
18.983 USD 14:42:48
18.981 USD 14:42:16
18.98 USD 14:41:23
18.99 USD 14:39:28
18.989 USD 14:39:17
18.991 USD 14:39:07
18.991 USD 14:39:06
18.993 USD 14:38:34
19.002 USD 14:38:15
18.995 USD 14:37:47
18.992 USD 14:36:36
18.985 USD 14:35:13
18.989 USD 14:34:16
18.991 USD 14:29:25
19.004 USD 14:27:17
19 USD 14:24:45
18.999 USD 14:22:45
19.023 USD 14:20:15
19.012 USD 14:19:42
19.007 USD 14:19:13
19.005 USD 14:18:22
19.018 USD 14:17:42
19.024 USD 14:16:43
19.014 USD 14:15:22
19.018 USD 14:14:56
18.989 USD 14:12:57
18.991 USD 14:10:45
18.986 USD 14:08:08
18.986 USD 14:08:08
18.954 USD 14:05:45
18.953 USD 14:05:09
18.948 USD 14:04:13
18.948 USD 14:04:10
18.953 USD 14:02:17
18.959 USD 13:59:43
18.963 USD 13:58:48
18.971 USD 13:57:44
18.977 USD 13:56:26
18.986 USD 13:55:08
18.991 USD 13:54:49
18.992 USD 13:54:25
19.008 USD 13:53:26
19.011 USD 13:53:15
19.008 USD 13:52:40
19.011 USD 13:52:23
19.012 USD 13:51:45
19.009 USD 13:50:14
19.008 USD 13:49:24
19.006 USD 13:49:11
18.979 USD 13:47:48
18.971 USD 13:46:32
18.969 USD 13:45:13
18.971 USD 13:44:56
18.972 USD 13:44:38
18.973 USD 13:44:26
18.971 USD 13:44:06
18.971 USD 13:44:06
18.981 USD 13:43:37
18.978 USD 13:43:23
18.979 USD 13:43:14
18.982 USD 13:42:52
18.983 USD 13:42:28
18.973 USD 13:41:28
18.967 USD 13:40:13
18.963 USD 13:39:49
18.968 USD 13:39:31
18.965 USD 13:39:20
18.964 USD 13:39:08
18.964 USD 13:39:08
18.962 USD 13:38:46
18.96 USD 13:38:21
18.965 USD 13:37:48
18.979 USD 13:36:50
18.973 USD 13:35:16
18.974 USD 13:34:46
18.972 USD 13:34:26
18.983 USD 13:33:46
18.997 USD 13:30:26
19.001 USD 13:26:32
18.996 USD 13:24:44
18.989 USD 13:23:28
18.998 USD 13:20:48
18.996 USD 13:20:09
19.001 USD 13:19:37
18.998 USD 13:19:19
18.991 USD 13:18:17
18.99 USD 13:17:43
18.985 USD 13:16:43
18.984 USD 13:15:14
18.992 USD 13:13:48
18.986 USD 13:11:14
18.981 USD 13:09:10
18.981 USD 13:09:10
18.973 USD 13:07:08
18.977 USD 13:05:20
18.975 USD 13:04:22
18.986 USD 13:02:24
19.005 USD 13:00:35
19.002 USD 12:59:32
18.99 USD 12:57:43
18.977 USD 12:56:08
18.977 USD 12:56:07
18.962 USD 12:54:31
18.96 USD 12:54:08
18.96 USD 12:54:08
18.961 USD 12:53:37
18.957 USD 12:53:07
18.957 USD 12:53:06
18.954 USD 12:52:41
18.956 USD 12:52:28
18.937 USD 12:51:47
18.941 USD 12:50:25
18.947 USD 12:49:51
18.945 USD 12:49:27
18.95 USD 12:48:48
18.954 USD 12:47:49
18.963 USD 12:46:16
18.957 USD 12:45:08
18.961 USD 12:44:45
18.968 USD 12:44:30
18.983 USD 12:43:43
18.981 USD 12:43:24
18.991 USD 12:43:17
18.985 USD 12:43:07
18.957 USD 12:42:28
18.95 USD 12:40:12
18.948 USD 12:39:23
18.95 USD 12:39:16
18.928 USD 12:38:52
18.938 USD 12:38:29
18.936 USD 12:38:07
18.938 USD 12:37:35
18.939 USD 12:36:43
18.929 USD 12:35:14
18.914 USD 12:34:27
18.9 USD 12:34:08
18.9 USD 12:34:07
18.919 USD 12:32:57
18.895 USD 12:30:18
18.896 USD 12:29:23
18.89 USD 12:27:23
18.87 USD 12:24:58
18.864 USD 12:23:43
18.858 USD 12:22:33
18.861 USD 12:20:12
18.849 USD 12:19:33
18.839 USD 12:19:11
18.833 USD 12:17:46
18.832 USD 12:16:40
18.816 USD 12:10:25
18.8 USD 12:09:09
18.8 USD 12:09:08
18.77 USD 12:07:11
18.767 USD 12:05:12
18.767 USD 12:05:11
18.788 USD 12:04:25
18.803 USD 12:02:35
18.831 USD 12:00:15
18.831 USD 12:00:12
18.837 USD 11:59:24
18.84 USD 11:56:57
18.845 USD 11:55:07
18.845 USD 11:55:06
18.84 USD 11:54:49
18.839 USD 11:54:25
18.833 USD 11:54:16
18.83 USD 11:53:38
18.824 USD 11:53:23
18.826 USD 11:53:11
18.823 USD 11:52:38
18.822 USD 11:52:25
18.824 USD 11:51:45
18.831 USD 11:49:52
18.835 USD 11:48:44
18.836 USD 11:47:53
18.855 USD 11:46:56
18.851 USD 11:45:11
18.851 USD 11:45:10
18.846 USD 11:44:44
18.841 USD 11:44:27
18.843 USD 11:44:16
18.838 USD 11:43:47
18.842 USD 11:43:14
18.838 USD 11:43:07
18.838 USD 11:43:07
18.831 USD 11:42:37
18.826 USD 11:41:38
18.831 USD 11:39:54
18.835 USD 11:39:28
18.831 USD 11:39:19
18.835 USD 11:38:07
18.835 USD 11:38:06
18.839 USD 11:37:07
18.839 USD 11:37:06
18.838 USD 11:35:36
18.84 USD 11:34:54
18.838 USD 11:34:31
18.843 USD 11:34:12
18.848 USD 11:33:08
18.848 USD 11:33:08
18.864 USD 11:29:22
18.851 USD 11:27:26
18.864 USD 11:25:31
18.854 USD 11:23:38
18.87 USD 11:20:39
18.849 USD 11:19:52
18.841 USD 11:18:57
18.833 USD 11:17:54
18.816 USD 11:17:06
18.816 USD 11:17:06
18.826 USD 11:15:13
18.825 USD 11:14:24
18.816 USD 11:11:07
18.816 USD 11:11:06
18.812 USD 11:09:55
18.804 USD 11:07:13
18.791 USD 11:05:19
18.8 USD 11:04:22
18.804 USD 11:02:40
18.817 USD 11:00:53
18.813 USD 10:59:05
18.803 USD 10:57:46
18.797 USD 10:56:39
18.785 USD 10:55:44
18.796 USD 10:55:06
18.796 USD 10:55:06
18.791 USD 10:54:48
18.795 USD 10:54:35
18.79 USD 10:54:19
18.794 USD 10:53:37
18.791 USD 10:53:22
18.785 USD 10:53:09
18.787 USD 10:52:50
18.791 USD 10:52:38
18.806 USD 10:51:49
18.816 USD 10:50:16
18.82 USD 10:49:49
18.812 USD 10:49:29
18.817 USD 10:49:13
18.825 USD 10:48:52
18.856 USD 10:44:57
18.853 USD 10:44:40
18.855 USD 10:44:29
18.853 USD 10:43:52
18.86 USD 10:43:33
18.861 USD 10:43:09
18.858 USD 10:42:48
18.86 USD 10:42:28
18.87 USD 10:41:31
18.871 USD 10:40:16
18.864 USD 10:39:56
18.86 USD 10:39:36
18.861 USD 10:39:22
18.859 USD 10:39:10
18.849 USD 10:38:07
18.849 USD 10:38:06
18.848 USD 10:37:39
18.858 USD 10:34:55
18.856 USD 10:34:31
18.858 USD 10:34:11
18.851 USD 10:31:06
18.855 USD 10:29:44
18.861 USD 10:27:41
18.847 USD 10:22:39
18.856 USD 10:20:20
18.863 USD 10:19:40
18.858 USD 10:19:18
18.855 USD 10:18:30
18.859 USD 10:17:06
18.859 USD 10:17:06
18.855 USD 10:15:16
18.861 USD 10:13:40
18.868 USD 10:10:30
18.856 USD 10:08:56
18.852 USD 10:07:06
18.852 USD 10:07:06
18.845 USD 10:05:15
18.861 USD 10:04:14
18.852 USD 10:02:45
18.839 USD 10:01:11
18.839 USD 10:01:08
18.807 USD 10:00:24
18.785 USD 09:59:06
18.776 USD 09:58:06
18.776 USD 09:58:05
18.768 USD 09:55:57
18.77 USD 09:54:25
18.769 USD 09:54:17
18.77 USD 09:53:14
18.779 USD 09:52:56
18.773 USD 09:52:41
18.77 USD 09:52:27
18.772 USD 09:50:48
18.774 USD 09:49:53
18.776 USD 09:48:52
18.786 USD 09:47:57
18.785 USD 09:44:44
18.784 USD 09:43:11
18.782 USD 09:42:53
18.784 USD 09:41:17
18.794 USD 09:39:43
18.793 USD 09:39:24
18.795 USD 09:39:12
18.793 USD 09:38:05
18.794 USD 09:36:54
18.793 USD 09:34:48
18.794 USD 09:34:25
18.793 USD 09:33:34
18.798 USD 09:30:41
18.789 USD 09:29:26
18.788 USD 09:28:44
18.785 USD 09:26:30
18.788 USD 09:24:58
18.785 USD 09:23:44
18.791 USD 09:22:35
18.775 USD 09:20:06
18.774 USD 09:19:06
18.776 USD 09:18:21
18.774 USD 09:17:12
18.776 USD 09:13:42
18.779 USD 09:10:10
18.78 USD 09:09:26
18.782 USD 09:08:22
18.778 USD 09:05:30
18.784 USD 09:04:53
18.799 USD 09:03:57
18.801 USD 09:02:13
18.8 USD 09:00:46
18.803 USD 08:59:43
18.81 USD 08:58:42
18.803 USD 08:57:37
18.794 USD 08:56:30
18.793 USD 08:54:55
18.794 USD 08:54:23
18.797 USD 08:53:38
18.794 USD 08:53:22
18.791 USD 08:53:11
18.794 USD 08:52:54
18.79 USD 08:52:40
18.789 USD 08:52:20
18.781 USD 08:51:43
18.773 USD 08:50:17
18.762 USD 08:49:27
18.771 USD 08:49:16
18.773 USD 08:49:08
18.773 USD 08:49:07
18.766 USD 08:48:09
18.759 USD 08:46:38
18.753 USD 08:45:16
18.754 USD 08:44:28
18.751 USD 08:44:06
18.751 USD 08:44:05
18.752 USD 08:42:46
18.754 USD 08:42:19
18.75 USD 08:41:22
18.749 USD 08:39:56
18.75 USD 08:39:23
18.752 USD 08:39:11
18.749 USD 08:38:58
18.751 USD 08:38:34
18.75 USD 08:38:10
18.749 USD 08:37:42
18.742 USD 08:35:51
18.748 USD 08:35:09
18.752 USD 08:34:34
18.751 USD 08:34:07
18.751 USD 08:34:05
18.745 USD 08:32:46
18.744 USD 08:30:25
18.75 USD 08:29:24
18.746 USD 08:28:37
18.739 USD 08:24:48
18.735 USD 08:20:08
18.736 USD 08:19:33
18.734 USD 08:19:14
18.737 USD 08:18:54
18.733 USD 08:18:23
18.732 USD 08:16:35
18.733 USD 08:15:35
18.734 USD 08:14:51
18.727 USD 08:10:51
18.725 USD 08:09:37
18.718 USD 08:08:06
18.718 USD 08:08:06
18.723 USD 08:06:37
18.725 USD 08:05:09
18.725 USD 08:05:08
18.727 USD 08:03:55
18.718 USD 08:02:34
18.721 USD 08:01:57
18.715 USD 07:59:56
18.709 USD 07:57:43
18.705 USD 07:55:56
18.704 USD 07:55:05
18.708 USD 07:54:25
18.711 USD 07:54:08
18.71 USD 07:53:40
18.706 USD 07:53:25
18.703 USD 07:53:08
18.706 USD 07:52:48
18.703 USD 07:52:14
18.701 USD 07:50:36
18.698 USD 07:49:53
18.7 USD 07:49:24
18.695 USD 07:47:56
18.697 USD 07:46:30
18.695 USD 07:44:47
18.698 USD 07:43:41
18.697 USD 07:43:24
18.7 USD 07:43:05
18.703 USD 07:40:17
18.704 USD 07:39:51
18.706 USD 07:39:37
18.704 USD 07:38:25
18.7 USD 07:37:46
18.703 USD 07:36:51
18.723 USD 07:35:14
18.721 USD 07:33:06
18.721 USD 07:33:05
18.724 USD 07:30:11
18.723 USD 07:29:20
18.736 USD 07:27:22
18.73 USD 07:24:53
18.727 USD 07:19:37
18.721 USD 07:19:15
18.716 USD 07:18:05
18.716 USD 07:18:05
18.703 USD 07:16:43
18.691 USD 07:15:11
18.688 USD 07:13:31
18.694 USD 07:08:28
18.688 USD 07:06:44
18.693 USD 07:05:07
18.693 USD 07:05:06
18.697 USD 07:04:14
18.695 USD 07:03:36
18.688 USD 07:02:06
18.688 USD 07:02:05
18.694 USD 07:00:39
18.695 USD 06:59:49
18.697 USD 06:59:05
18.697 USD 06:59:05
18.692 USD 06:58:18
18.694 USD 06:57:40
18.706 USD 06:56:05
18.708 USD 06:54:39
18.706 USD 06:54:27
18.705 USD 06:54:13
18.709 USD 06:53:19
18.712 USD 06:52:38
18.711 USD 06:52:21
18.712 USD 06:51:54
18.713 USD 06:49:05
18.713 USD 06:49:05
18.712 USD 06:47:15
18.709 USD 06:45:36
18.71 USD 06:45:06
18.71 USD 06:45:05
18.712 USD 06:44:26
18.709 USD 06:44:05
18.71 USD 06:43:42
18.708 USD 06:43:09
18.712 USD 06:42:27
18.715 USD 06:40:36
18.718 USD 06:39:54
18.724 USD 06:39:37
18.723 USD 06:39:20
18.727 USD 06:39:10
18.729 USD 06:37:54
18.739 USD 06:36:54
18.738 USD 06:35:05
18.738 USD 06:35:05
18.739 USD 06:34:23
18.741 USD 06:33:23
18.736 USD 06:30:23
18.735 USD 06:29:23
18.738 USD 06:27:24
18.744 USD 06:25:19
18.752 USD 06:23:17
18.748 USD 06:19:50
18.738 USD 06:19:21
18.739 USD 06:19:05
18.739 USD 06:19:04
18.729 USD 06:17:37
18.726 USD 06:15:07
18.721 USD 06:13:29
18.718 USD 06:10:27
18.712 USD 06:08:21
18.72 USD 06:07:21
18.715 USD 06:05:23
18.71 USD 06:04:12
18.72 USD 06:03:08
18.72 USD 06:03:07
18.706 USD 06:01:11
18.706 USD 06:01:09
18.7 USD 05:59:35
18.694 USD 05:58:45
18.689 USD 05:57:49
18.697 USD 05:55:07
18.692 USD 05:54:55
18.691 USD 05:54:17
18.692 USD 05:53:52
18.691 USD 05:53:27
18.692 USD 05:53:17
18.688 USD 05:52:41
18.692 USD 05:52:29
18.689 USD 05:51:29
18.682 USD 05:50:38
18.678 USD 05:49:53
18.681 USD 05:49:19
18.678 USD 05:49:06
18.678 USD 05:49:06
18.682 USD 05:47:52
18.687 USD 05:46:21
18.694 USD 05:45:14
18.691 USD 05:44:56
18.688 USD 05:44:25
18.684 USD 05:44:06
18.692 USD 05:43:21
18.689 USD 05:43:08
18.688 USD 05:42:50
18.685 USD 05:42:37
18.688 USD 05:41:50
18.68 USD 05:41:22
18.712 USD 05:40:05
18.713 USD 05:39:39
18.721 USD 05:39:24
18.72 USD 05:39:11
18.721 USD 05:38:32
18.723 USD 05:38:12
18.73 USD 05:37:48
18.71 USD 05:36:54
18.694 USD 05:34:55
18.685 USD 05:34:28
18.674 USD 05:33:07
18.661 USD 05:30:53
18.676 USD 05:29:34
18.681 USD 05:28:48
18.678 USD 05:25:35
18.669 USD 05:24:14
18.673 USD 05:22:47
18.672 USD 05:19:26
18.669 USD 05:16:36
18.665 USD 05:15:12
18.67 USD 05:13:41
18.677 USD 05:10:06
18.677 USD 05:10:05
18.679 USD 05:09:04
18.685 USD 05:07:06
18.685 USD 05:07:05
18.684 USD 05:04:57
18.677 USD 05:03:52
18.678 USD 05:02:16
18.672 USD 04:59:23
18.674 USD 04:57:44
18.688 USD 04:54:41
18.69 USD 04:54:27
18.691 USD 04:54:16
18.689 USD 04:53:28
18.691 USD 04:53:17
18.689 USD 04:52:56
18.694 USD 04:52:27
18.69 USD 04:51:45
18.697 USD 04:49:44
18.692 USD 04:47:55
18.691 USD 04:46:31
18.698 USD 04:45:10
18.7 USD 04:44:20
18.699 USD 04:43:53
18.7 USD 04:43:20
18.696 USD 04:43:09
18.693 USD 04:42:26
18.692 USD 04:41:27
18.687 USD 04:40:11
18.688 USD 04:39:47
18.697 USD 04:39:28
18.698 USD 04:39:14
18.697 USD 04:39:04
18.694 USD 04:38:17
18.692 USD 04:37:48
18.7 USD 04:37:13
18.697 USD 04:34:44
18.699 USD 04:34:17
18.694 USD 04:33:06
18.694 USD 04:33:05
18.701 USD 04:30:11
18.705 USD 04:29:16
18.702 USD 04:27:11
18.704 USD 04:24:49
18.709 USD 04:22:40
18.7 USD 04:19:07
18.703 USD 04:17:34
18.705 USD 04:16:55
18.712 USD 04:15:13
18.72 USD 04:13:37
18.721 USD 04:10:35
18.727 USD 04:08:08
18.723 USD 04:06:56
18.721 USD 04:05:39
18.718 USD 04:04:50
18.714 USD 04:03:44
18.715 USD 04:01:54
18.723 USD 04:00:10
18.723 USD 04:00:09
18.719 USD 03:59:17
18.732 USD 03:57:41
18.74 USD 03:56:09
18.736 USD 03:54:41
18.748 USD 03:54:22
18.745 USD 03:54:04
18.741 USD 03:53:24
18.738 USD 03:53:06
18.737 USD 03:52:46
18.738 USD 03:51:48
18.736 USD 03:50:29
18.73 USD 03:49:25
18.726 USD 03:49:08
18.727 USD 03:47:55
18.725 USD 03:45:10
18.724 USD 03:44:20
18.727 USD 03:43:49
18.733 USD 03:43:28
18.731 USD 03:43:06
18.727 USD 03:42:48
18.729 USD 03:41:22
18.728 USD 03:39:53
18.725 USD 03:39:04
18.73 USD 03:38:37
18.734 USD 03:37:47
18.74 USD 03:36:50
18.739 USD 03:34:33
18.736 USD 03:34:08
18.735 USD 03:32:53
18.73 USD 03:29:31
18.739 USD 03:27:41
18.742 USD 03:24:57
18.748 USD 03:22:41
18.749 USD 03:20:13
18.748 USD 03:19:33
18.747 USD 03:19:03
18.743 USD 03:18:04
18.747 USD 03:16:46
18.743 USD 03:15:33
18.74 USD 03:14:38
18.743 USD 03:13:07
18.744 USD 03:10:40
18.735 USD 03:08:38
18.738 USD 03:05:16
18.734 USD 03:04:19
18.735 USD 03:03:23
18.741 USD 03:02:05
18.738 USD 02:59:03
18.734 USD 02:58:25
18.731 USD 02:57:45
18.73 USD 02:56:04
18.73 USD 02:56:04
18.727 USD 02:55:05
18.727 USD 02:55:05
18.729 USD 02:54:48
18.728 USD 02:54:18
18.726 USD 02:53:56
18.724 USD 02:53:32
18.727 USD 02:53:03
18.729 USD 02:52:45
18.73 USD 02:52:30
18.732 USD 02:52:05
18.734 USD 02:49:47
18.732 USD 02:49:28
18.734 USD 02:49:03
18.729 USD 02:47:50
18.73 USD 02:46:32
18.727 USD 02:44:55
18.723 USD 02:44:34
18.721 USD 02:43:15
18.716 USD 02:43:05
18.715 USD 02:41:54
18.72 USD 02:40:24
18.725 USD 02:39:49
18.752 USD 02:39:16
18.743 USD 02:38:27
18.748 USD 02:35:56
18.75 USD 02:35:07
18.745 USD 02:34:44
18.736 USD 02:34:19
18.728 USD 02:33:19
18.731 USD 02:30:11
18.722 USD 01:30:49
18.713 USD 01:29:18
18.726 USD 01:26:34
18.729 USD 01:25:04
18.734 USD 01:23:10
18.735 USD 01:20:06
18.733 USD 01:19:03
18.735 USD 01:17:46
18.733 USD 01:17:06
18.733 USD 01:17:05
18.731 USD 01:15:16
18.736 USD 01:14:05
18.736 USD 01:14:04
18.739 USD 01:09:27
18.738 USD 01:07:48
18.739 USD 01:03:44
18.733 USD 01:02:10
18.73 USD 01:00:26
18.733 USD 00:59:46
18.728 USD 00:59:13
18.735 USD 00:57:57
18.731 USD 00:55:10
18.733 USD 00:54:54
18.731 USD 00:53:16
18.73 USD 00:52:53
18.728 USD 00:52:40
18.729 USD 00:52:22
18.73 USD 00:49:54
18.729 USD 00:49:16
18.727 USD 00:47:39
18.723 USD 00:46:27
18.733 USD 00:45:09
18.738 USD 00:44:50
18.737 USD 00:44:29
18.738 USD 00:44:07
18.739 USD 00:43:11
18.741 USD 00:42:29
18.745 USD 00:41:23
18.743 USD 00:40:16
18.742 USD 00:39:24
18.745 USD 00:39:08
18.748 USD 00:38:45
18.745 USD 00:38:08
18.752 USD 00:34:47
18.748 USD 00:34:21
18.745 USD 00:31:18
18.751 USD 00:29:38
18.748 USD 00:28:50
18.741 USD 00:27:36
18.734 USD 00:25:06
18.725 USD 00:21:15
18.727 USD 00:19:47
18.726 USD 00:18:16
18.733 USD 00:16:45
18.735 USD 00:15:22
18.733 USD 00:14:11
18.721 USD 00:10:09
18.735 USD 00:08:48
18.739 USD 00:08:35

Platinum

  • Ostatni, ubiegły, zeszły : 885.3
  • Wysoki : 891.05
  • Niska : 877.95
  • Maksymalna fluktuacja : 3
  • Maksymalna fluktuacja% : 0.14%
  • otwarty : 879.65
  • Czas : 15:31:21
  • Wczoraj : 1.2862
  • Zmiana % : 68730.66%
  • Zmiana : 884.0138
Dziś ceny Czas
885.3 USD 15:31:21
883.7 USD 15:29:36
884.5 USD 15:28:18
886.15 USD 15:25:15
886.5 USD 15:23:25
889.5 USD 15:19:29
888.85 USD 15:18:31
888.3 USD 15:16:40
889.8 USD 15:15:23
890.2 USD 15:13:36
890 USD 15:10:22
890.15 USD 15:08:30
889.9 USD 15:07:11
890.1 USD 15:05:24
890.4 USD 15:04:34
889 USD 15:03:22
889.1 USD 15:01:53
889.7 USD 15:00:27
889.9 USD 14:57:29
889.55 USD 14:55:58
889.05 USD 14:54:34
888.9 USD 14:54:20
888.7 USD 14:54:07
888.8 USD 14:53:38
889.05 USD 14:53:20
889.2 USD 14:53:10
889.25 USD 14:52:29
889.45 USD 14:51:46
890.05 USD 14:50:35
890.2 USD 14:50:08
890.2 USD 14:50:08
890.25 USD 14:49:28
890.1 USD 14:48:57
890.25 USD 14:47:55
890.15 USD 14:46:21
889.95 USD 14:45:11
889.8 USD 14:44:37
889.85 USD 14:44:26
890.3 USD 14:44:07
890.35 USD 14:43:36
890.3 USD 14:42:48
890.35 USD 14:42:16
890.3 USD 14:41:24
890.75 USD 14:38:34
890.95 USD 14:38:15
890.85 USD 14:37:47
890.55 USD 14:36:36
890.25 USD 14:35:09
890.15 USD 14:34:16
890.7 USD 14:33:13
889.95 USD 14:30:28
890.5 USD 14:29:25
890.2 USD 14:27:17
890.3 USD 14:24:45
890.5 USD 14:22:45
890.85 USD 14:20:15
890.55 USD 14:19:13
890.5 USD 14:18:22
890.9 USD 14:17:42
891.05 USD 14:16:43
890.6 USD 14:15:22
890.65 USD 14:14:56
889.85 USD 14:12:57
890 USD 14:10:45
889.75 USD 14:09:53
889.5 USD 14:08:07
889.1 USD 14:05:45
889.2 USD 14:05:09
889.05 USD 14:04:10
889.05 USD 14:04:09
889 USD 14:00:34
889.4 USD 13:59:43
889.15 USD 13:58:48
889.75 USD 13:57:44
889.7 USD 13:56:26
889.55 USD 13:55:08
889.45 USD 13:54:49
889.7 USD 13:54:36
890 USD 13:54:25
889.85 USD 13:53:27
890.35 USD 13:53:15
890.3 USD 13:52:40
890.35 USD 13:52:23
889.65 USD 13:51:45
889.85 USD 13:49:41
889.75 USD 13:49:24
889.85 USD 13:49:11
888.9 USD 13:47:48
889.2 USD 13:46:32
889.35 USD 13:44:56
889.5 USD 13:44:38
889.6 USD 13:44:06
889.6 USD 13:44:06
890 USD 13:43:37
890.05 USD 13:42:52
889.95 USD 13:42:28
889.45 USD 13:41:28
889.5 USD 13:40:13
889.45 USD 13:39:49
890.5 USD 13:37:48
890.1 USD 13:36:50
889.95 USD 13:34:26
890.1 USD 13:33:46
889.5 USD 13:30:27
889.55 USD 13:28:49
889.75 USD 13:26:33
890.05 USD 13:24:44
889.95 USD 13:23:28
889.8 USD 13:20:48
889.75 USD 13:19:19
889.4 USD 13:18:17
890.05 USD 13:17:43
890.6 USD 13:16:43
890.45 USD 13:15:14
890.6 USD 13:13:48
890 USD 13:11:14
890.5 USD 13:09:08
889.85 USD 13:07:08
889.8 USD 13:04:22
889.9 USD 13:02:24
891.05 USD 12:59:32
890.8 USD 12:58:52
890.05 USD 12:57:43
890.85 USD 12:56:07
890 USD 12:54:40
889.95 USD 12:54:31
890.1 USD 12:54:19
890.05 USD 12:54:07
889.95 USD 12:53:06
889.3 USD 12:52:28
889.6 USD 12:51:47
889.85 USD 12:50:25
889.9 USD 12:49:28
889.95 USD 12:48:48
889.9 USD 12:47:49
890.5 USD 12:46:16
889.4 USD 12:44:45
889.6 USD 12:44:30
890.1 USD 12:44:10
890.5 USD 12:43:43
890.25 USD 12:43:17
890.3 USD 12:43:07
890 USD 12:42:28
889.7 USD 12:41:30
890.35 USD 12:40:12
890.4 USD 12:39:52
890.25 USD 12:39:23
890.65 USD 12:39:16
889.7 USD 12:38:52
889.45 USD 12:38:07
889.25 USD 12:37:35
888.6 USD 12:36:43
887.35 USD 12:35:15
886.95 USD 12:34:27
886 USD 12:34:07
886 USD 12:34:07
886.1 USD 12:32:57
883.6 USD 12:30:18
884.1 USD 12:29:23
882.75 USD 12:27:23
881.85 USD 12:24:58
881.65 USD 12:23:43
881.1 USD 12:22:33
879.65 USD 12:20:12
879.35 USD 12:19:33
879.05 USD 12:19:11
878.55 USD 12:17:46
878.6 USD 12:16:40
877.95 USD 12:15:09
878.2 USD 12:13:17
878.7 USD 12:10:25
878.5 USD 12:09:07
879.6 USD 12:07:09
879.3 USD 12:05:09
880.35 USD 12:04:25
880.6 USD 12:02:35
882.3 USD 12:00:12
882.3 USD 12:00:12
882.2 USD 11:59:24
882.1 USD 11:59:05
882.6 USD 11:56:57
882.8 USD 11:56:11
882.45 USD 11:55:07
882.45 USD 11:55:06
881 USD 11:54:25
880.8 USD 11:54:16
881.1 USD 11:53:38
881.5 USD 11:53:23
881.6 USD 11:53:11
881.65 USD 11:52:38
881.45 USD 11:52:25
881.4 USD 11:51:45
881.85 USD 11:50:20
881.75 USD 11:48:45
881.6 USD 11:47:53
882.9 USD 11:46:56
882.4 USD 11:45:09
882.05 USD 11:44:44
882 USD 11:44:27
882.15 USD 11:44:16
882.3 USD 11:43:47
881.95 USD 11:43:25
881.5 USD 11:43:14
881.65 USD 11:42:37
882.2 USD 11:41:38
881.95 USD 11:40:13
881.35 USD 11:38:32
881.25 USD 11:38:06
881.25 USD 11:38:06
881.9 USD 11:37:06
881.9 USD 11:37:06
881.75 USD 11:35:36
881.95 USD 11:34:54
882.25 USD 11:34:12
883.05 USD 11:33:07
884.1 USD 11:30:27
884.15 USD 11:29:22
884.3 USD 11:27:26
883.9 USD 11:25:31
884.2 USD 11:20:39
883 USD 11:17:54
882.85 USD 11:17:06
882.85 USD 11:17:06
883.2 USD 11:15:13
883.55 USD 11:14:24
882.6 USD 11:11:06
882.6 USD 11:11:06
882.5 USD 11:09:55
882.4 USD 11:08:57
881.8 USD 11:07:13
881.9 USD 11:05:19
882.1 USD 11:04:22
882.15 USD 11:02:40
882.4 USD 11:00:54
882.45 USD 10:59:43
882.6 USD 10:59:06
882.6 USD 10:59:05
882.65 USD 10:57:46
881.9 USD 10:56:39
882 USD 10:55:44
880.7 USD 10:55:06
880.7 USD 10:55:06
881.25 USD 10:54:48
881.55 USD 10:54:19
881.5 USD 10:53:37
881.3 USD 10:52:38
881.55 USD 10:51:49
881.9 USD 10:50:16
882.65 USD 10:49:49
883.2 USD 10:49:29
882.9 USD 10:49:13
883.35 USD 10:48:52
884.1 USD 10:47:18
883.95 USD 10:44:29
883.8 USD 10:43:52
883.75 USD 10:43:33
883.65 USD 10:43:09
883.6 USD 10:42:28
884.25 USD 10:41:31
884.4 USD 10:40:16
884 USD 10:39:22
884.4 USD 10:38:24
884.25 USD 10:37:39
884.45 USD 10:35:21
884.5 USD 10:34:55
884.45 USD 10:34:31
884.4 USD 10:34:11
884.45 USD 10:31:06
884.4 USD 10:31:05
884.55 USD 10:29:44
883.9 USD 10:27:41
883.75 USD 10:25:09
883.9 USD 10:22:39
885.05 USD 10:20:20
885.2 USD 10:19:40
885.15 USD 10:19:18
885.1 USD 10:18:30
885.15 USD 10:17:06
885.15 USD 10:17:06
885.65 USD 10:15:16
885.8 USD 10:13:41
885.65 USD 10:10:30
885.55 USD 10:07:06
885.55 USD 10:07:06
886.1 USD 10:05:15
885.85 USD 10:04:14
885.8 USD 10:02:45
885.2 USD 10:01:09
885.2 USD 10:01:09
884.95 USD 10:00:24
884.65 USD 09:59:26
883.8 USD 09:59:08
883.8 USD 09:59:06
884.1 USD 09:58:05
884.1 USD 09:58:05
884.05 USD 09:53:14
884 USD 09:52:09
884.1 USD 09:50:48
884.25 USD 09:49:53
884.3 USD 09:49:31
884.2 USD 09:48:52
884.3 USD 09:47:57
883.85 USD 09:45:13
883.8 USD 09:44:57
883.85 USD 09:44:44
883.75 USD 09:44:15
883.8 USD 09:43:25
884.2 USD 09:42:53
884.1 USD 09:42:23
883.35 USD 09:41:17
884.5 USD 09:36:54
884.4 USD 09:35:19
884.1 USD 09:34:25
884.05 USD 09:33:34
884.4 USD 09:30:41
883.95 USD 09:28:44
883.4 USD 09:24:58
884.45 USD 09:23:44
885.15 USD 09:22:35
884.95 USD 09:19:06
885 USD 09:18:21
884.9 USD 09:16:35
884.95 USD 09:13:42
884.75 USD 09:10:11
884.65 USD 09:09:26
884.4 USD 09:08:22
884.5 USD 09:05:30
884.75 USD 09:03:57
884.85 USD 09:02:13
884.6 USD 09:00:46
885.1 USD 08:59:43
885.15 USD 08:58:42
885.3 USD 08:57:37
884.8 USD 08:56:30
884.75 USD 08:52:54
884.7 USD 08:52:20
885 USD 08:51:43
884.15 USD 08:50:17
883.95 USD 08:49:27
884.9 USD 08:49:07
884.3 USD 08:48:09
884 USD 08:46:38
884.3 USD 08:44:28
883.95 USD 08:43:25
884.15 USD 08:42:19
883.85 USD 08:41:22
883.75 USD 08:39:56
883.8 USD 08:38:10
883.7 USD 08:37:42
883.8 USD 08:35:09
883.6 USD 08:32:46
883.15 USD 08:30:25
883.1 USD 08:29:24
883.85 USD 08:28:37
883.7 USD 08:24:48
883.65 USD 08:22:56
883.5 USD 08:19:14
883.6 USD 08:18:54
882.95 USD 08:18:23
882.8 USD 08:14:51
882.75 USD 08:09:37
883.3 USD 08:06:37
883.15 USD 08:03:55
882.5 USD 07:59:56
882.7 USD 07:59:19
882.75 USD 07:52:14
882 USD 07:49:53
882.25 USD 07:49:24
882.05 USD 07:49:05
882.05 USD 07:49:05
882.2 USD 07:44:47
882.25 USD 07:43:41
882.2 USD 07:43:24
882.25 USD 07:41:31
882.2 USD 07:40:17
882.25 USD 07:39:51
882.2 USD 07:38:25
882.9 USD 07:33:06
882.9 USD 07:33:06
882.6 USD 07:30:11
882.7 USD 07:29:20
882.55 USD 07:27:22
882.9 USD 07:24:53
882.55 USD 07:22:13
881.5 USD 07:20:22
881.7 USD 07:19:37
881.85 USD 07:19:15
881.55 USD 07:18:05
881.55 USD 07:18:05
881.6 USD 07:16:43
881.3 USD 07:15:11
881.05 USD 07:08:28
880.95 USD 07:06:44
880.7 USD 07:03:36
880.9 USD 07:00:39
881.3 USD 06:59:49
881.25 USD 06:59:05
881.25 USD 06:59:05
881.2 USD 06:58:18
881.25 USD 06:56:06
881.25 USD 06:56:05
881.7 USD 06:54:13
881.5 USD 06:53:46
881.55 USD 06:53:26
881.6 USD 06:53:19
881.65 USD 06:52:21
881.3 USD 06:51:54
881.6 USD 06:49:57
881.45 USD 06:49:05
881.45 USD 06:49:05
881.35 USD 06:47:15
881.3 USD 06:44:26
881.35 USD 06:43:42
881.65 USD 06:43:09
881.6 USD 06:42:51
881.65 USD 06:42:27
881.55 USD 06:41:34
881.8 USD 06:40:36
881.9 USD 06:39:20
882.1 USD 06:37:54
882.7 USD 06:34:23
882.6 USD 06:33:23
882.55 USD 06:30:23
883 USD 06:29:23
883.15 USD 06:27:24
883.45 USD 06:25:19
883.35 USD 06:23:17
883.75 USD 06:20:37
883.85 USD 06:19:50
883.7 USD 06:19:22
883.75 USD 06:19:05
883.75 USD 06:19:04
883.65 USD 06:17:37
883.9 USD 06:15:57
883.55 USD 06:13:29
883.35 USD 06:10:27
883.25 USD 06:08:22
883.4 USD 06:07:21
882.65 USD 06:05:23
883 USD 06:04:12
882.75 USD 06:03:07
882.75 USD 06:03:07
882 USD 06:01:08
882.65 USD 05:58:45
882.35 USD 05:57:49
883.05 USD 05:55:54
882.5 USD 05:55:07
881.9 USD 05:54:55
881.85 USD 05:54:40
881.9 USD 05:53:17
881.8 USD 05:52:29
881.1 USD 05:51:29
881.15 USD 05:50:38
881.2 USD 05:49:53
881.15 USD 05:49:19
880.85 USD 05:49:06
880.9 USD 05:47:52
880.8 USD 05:46:21
881.25 USD 05:45:14
881.3 USD 05:44:56
881.15 USD 05:44:39
881.25 USD 05:44:25
881.05 USD 05:44:05
881.35 USD 05:43:39
881 USD 05:43:21
880.95 USD 05:43:08
880.85 USD 05:42:50
880.75 USD 05:42:37
880.85 USD 05:41:50
880.75 USD 05:41:22
882.1 USD 05:40:05
882.1 USD 05:40:05
881.95 USD 05:39:39
882.2 USD 05:38:58
882.35 USD 05:38:32
882.25 USD 05:38:12
882.55 USD 05:37:48
882.25 USD 05:36:54
882.05 USD 05:34:55
881.8 USD 05:34:28
881.85 USD 05:33:07
881.7 USD 05:33:06
881.9 USD 05:30:53
881.7 USD 05:29:34
881.9 USD 05:28:48
881.5 USD 05:25:35
881.4 USD 05:24:14
881.5 USD 05:22:47
881.4 USD 05:19:05
881.65 USD 05:17:45
882.1 USD 05:16:36
881.75 USD 05:15:12
882 USD 05:13:41
882.45 USD 05:10:05
882.4 USD 05:09:05
882.35 USD 05:07:05
882.35 USD 05:07:05
882.25 USD 05:04:57
882.1 USD 05:03:52
882.15 USD 05:02:16
881.6 USD 04:59:23
881.85 USD 04:57:44
882.4 USD 04:52:41
882.5 USD 04:52:27
882.45 USD 04:51:45
882.5 USD 04:49:19
882.6 USD 04:49:07
882.55 USD 04:47:55
882.45 USD 04:46:31
882.7 USD 04:44:20
882.65 USD 04:43:09
882.45 USD 04:41:27
882.4 USD 04:40:11
882.55 USD 04:39:47
882.75 USD 04:38:32
882.6 USD 04:38:17
882.55 USD 04:37:48
882.8 USD 04:37:13
882.45 USD 04:35:07
882.65 USD 04:34:44
882.6 USD 04:34:17
881.8 USD 04:33:05
881.8 USD 04:33:05
881.5 USD 04:30:11
881.55 USD 04:27:11
881.35 USD 04:24:49
881.9 USD 04:22:40
881.8 USD 04:19:07
882.55 USD 04:16:55
883 USD 04:15:13
882.75 USD 04:10:35
883 USD 04:08:08
882.95 USD 04:06:56
882.7 USD 04:03:44
882.65 USD 04:01:54
883 USD 04:00:09
883 USD 04:00:09
882.95 USD 03:59:17
883.3 USD 03:55:05
883.25 USD 03:54:52
883.3 USD 03:53:24
883.2 USD 03:51:48
882.9 USD 03:50:29
883 USD 03:49:08
882.8 USD 03:47:55
883.15 USD 03:43:06
882.8 USD 03:38:37
883.1 USD 03:37:47
882.95 USD 03:36:50
882.8 USD 03:34:33
882.45 USD 03:34:08
882.6 USD 03:29:31
883 USD 03:24:57
883.3 USD 03:22:41
883.5 USD 03:19:04
883.5 USD 03:19:03
883.4 USD 03:16:46
883.3 USD 03:15:33
882.2 USD 03:14:38
882.4 USD 03:13:07
882 USD 03:10:40
882.25 USD 03:07:13
882.8 USD 03:03:23
882.45 USD 03:02:05
882.55 USD 02:59:04
882.55 USD 02:59:03
882.8 USD 02:53:56
882.95 USD 02:52:05
882.55 USD 02:50:26
882.8 USD 02:49:04
882.8 USD 02:49:03
882 USD 02:43:27
882.45 USD 02:41:54
883 USD 02:40:24
883.05 USD 02:39:49
883 USD 02:38:27
883.05 USD 02:37:55
882.75 USD 02:35:07
882.5 USD 02:34:44
881.9 USD 02:34:20
881.8 USD 02:33:19
881.9 USD 02:15:49
881.25 USD 01:30:49
881.6 USD 01:29:18
880.3 USD 01:26:34
880.45 USD 01:25:04
880.1 USD 01:23:10
880.4 USD 01:20:05
880.45 USD 01:19:35
880.55 USD 01:19:05
880.55 USD 01:19:03
880.45 USD 01:17:46
880.55 USD 01:17:05
880.55 USD 01:17:05
880.75 USD 01:15:16
881 USD 01:14:05
881 USD 01:14:04
880.4 USD 01:09:27
880.6 USD 01:07:48
880.85 USD 01:05:16
880.8 USD 01:04:41
880.7 USD 01:02:10
880.3 USD 01:00:26
880.55 USD 00:59:46
880.35 USD 00:59:13
881 USD 00:57:57
880.8 USD 00:56:17
880.85 USD 00:55:10
880.4 USD 00:51:30
880.1 USD 00:49:54
880.25 USD 00:48:35
880.1 USD 00:47:39
880 USD 00:46:27
880.5 USD 00:43:23
880.45 USD 00:43:11
880.55 USD 00:42:29
881.05 USD 00:41:23
880.4 USD 00:39:40
880.9 USD 00:39:24
880.65 USD 00:38:08
879.7 USD 00:34:21
880.1 USD 00:31:18
879.45 USD 00:29:38
879.35 USD 00:28:50
878.8 USD 00:27:36
879.3 USD 00:25:07
879.1 USD 00:19:47
878.8 USD 00:18:16
879 USD 00:16:45
879.15 USD 00:15:22
878.85 USD 00:14:11
878.4 USD 00:10:08
879 USD 00:08:48
879.65 USD 00:08:35

Palladium

  • Ostatni, ubiegły, zeszły : 1,974.7
  • Wysoki : 1,982.5
  • Niska : 1,935.1
  • Maksymalna fluktuacja : 12.45
  • Maksymalna fluktuacja% : 0.86%
  • otwarty : 1,937
  • Czas : 15:31:21
  • Wczoraj : 880.3
  • Zmiana % : 124.32%
  • Zmiana : 1,094.4
Dziś ceny Czas
1,974.7 USD 15:31:21
1,974.6 USD 15:28:18
1,974.65 USD 15:19:58
1,973.8 USD 15:19:29
1,974.65 USD 15:18:31
1,975 USD 15:16:40
1,979.95 USD 15:13:36
1,980 USD 15:10:22
1,982.5 USD 15:07:12
1,977.7 USD 15:05:24
1,979.4 USD 15:04:34
1,979.35 USD 15:03:22
1,977.7 USD 15:01:53
1,979.65 USD 15:00:27
1,979.5 USD 14:57:29
1,978.2 USD 14:47:55
1,972.1 USD 14:44:26
1,975.6 USD 14:24:45
1,967 USD 14:22:45
1,965.1 USD 14:19:42
1,966.8 USD 14:17:42
1,963.3 USD 14:15:22
1,965.15 USD 14:12:57
1,969.5 USD 14:10:45
1,977 USD 14:08:07
1,978.4 USD 14:05:45
1,978.9 USD 14:05:09
1,970.85 USD 14:04:10
1,970.85 USD 14:04:09
1,967.8 USD 14:02:17
1,967.75 USD 13:59:43
1,967.8 USD 13:58:48
1,967.65 USD 13:57:44
1,967.15 USD 13:36:50
1,966.7 USD 13:35:16
1,966.75 USD 13:34:46
1,966.6 USD 13:33:46
1,964.5 USD 13:28:49
1,966.45 USD 13:26:33
1,966.9 USD 13:24:44
1,964.5 USD 13:19:37
1,967.65 USD 13:19:19
1,967.55 USD 13:18:17
1,965.75 USD 13:17:43
1,964.4 USD 13:16:43
1,965.7 USD 13:15:14
1,966.25 USD 13:13:48
1,969 USD 13:11:14
1,967.25 USD 13:05:20
1,966.6 USD 13:04:22
1,965.65 USD 13:02:24
1,965.25 USD 12:56:07
1,966.9 USD 12:53:06
1,961.3 USD 12:52:28
1,966.8 USD 12:51:47
1,965.45 USD 12:48:48
1,965.05 USD 12:46:16
1,969.6 USD 12:44:30
1,970 USD 12:44:10
1,971.85 USD 12:43:24
1,968.95 USD 12:39:52
1,969.1 USD 12:39:24
1,970 USD 12:38:52
1,972.5 USD 12:38:29
1,972.45 USD 12:38:07
1,967 USD 12:34:27
1,967.8 USD 12:32:57
1,964.1 USD 12:29:23
1,965.8 USD 12:27:23
1,963 USD 12:23:43
1,961.5 USD 12:17:46
1,961.9 USD 12:15:09
1,965.8 USD 12:13:17
1,962 USD 12:09:07
1,963.05 USD 12:07:08
1,963.25 USD 12:05:09
1,961.9 USD 12:04:25
1,963.1 USD 12:02:35
1,960.8 USD 11:59:05
1,964.9 USD 11:56:11
1,961.9 USD 11:55:07
1,961.9 USD 11:55:06
1,961.2 USD 11:54:37
1,959.8 USD 11:54:25
1,950.5 USD 11:54:16
1,949.2 USD 11:53:23
1,958.2 USD 11:52:38
1,957.8 USD 11:52:25
1,945.35 USD 11:51:45
1,945.55 USD 11:44:44
1,945.6 USD 11:44:27
1,950 USD 11:20:39
1,948.3 USD 11:19:52
1,947.6 USD 11:17:06
1,947.6 USD 11:17:06
1,947.9 USD 11:11:06
1,947.9 USD 11:11:06
1,948.6 USD 10:54:19
1,939.3 USD 10:48:52
1,949.6 USD 10:44:40
1,951.95 USD 10:43:33
1,951.9 USD 10:43:09
1,951.95 USD 10:38:49
1,952.7 USD 10:31:05
1,951.05 USD 10:29:45
1,949.8 USD 10:25:09
1,951.25 USD 10:02:45
1,946.4 USD 09:59:26
1,948.3 USD 09:54:17
1,947.4 USD 09:53:26
1,945.3 USD 09:47:57
1,944.5 USD 09:44:29
1,942.9 USD 09:44:15
1,944.5 USD 09:43:25
1,943.35 USD 09:42:53
1,941 USD 09:42:23
1,941.1 USD 09:41:17
1,939.3 USD 09:30:41
1,940 USD 07:38:25
1,943.7 USD 07:33:06
1,943.7 USD 07:33:06
1,943.4 USD 07:27:22
1,943.7 USD 07:06:44
1,942.6 USD 07:03:36
1,936.8 USD 07:00:39
1,940.25 USD 06:59:49
1,939 USD 06:51:54
1,939.3 USD 06:44:06
1,939.3 USD 06:44:05
1,941 USD 06:40:36
1,942.75 USD 06:19:50
1,942.7 USD 06:19:22
1,942.6 USD 06:17:37
1,942.7 USD 06:04:12
1,943.6 USD 06:03:07
1,943.6 USD 06:03:07
1,939.4 USD 06:01:07
1,944.1 USD 05:55:07
1,947.15 USD 05:52:30
1,951.7 USD 05:49:06
1,948.3 USD 05:28:48
1,947.8 USD 05:24:14
1,948.3 USD 05:22:47
1,949.95 USD 05:19:26
1,950 USD 05:19:05
1,950.2 USD 05:13:41
1,950.15 USD 05:10:05
1,950.25 USD 05:09:05
1,950.15 USD 05:07:05
1,950.15 USD 05:07:05
1,949.2 USD 05:04:57
1,949.15 USD 05:03:52
1,949.3 USD 05:02:16
1,945 USD 05:00:12
1,943 USD 04:53:28
1,944.8 USD 04:52:27
1,940.1 USD 04:34:44
1,938.8 USD 03:27:41
1,937.7 USD 03:24:57
1,935.9 USD 03:10:40
1,937.8 USD 03:08:38
1,937.85 USD 03:05:16
1,937.8 USD 03:04:19
1,937.75 USD 03:03:23
1,937.8 USD 03:02:05
1,936.4 USD 02:59:54
1,936.2 USD 02:57:45
1,936.3 USD 02:53:56
1,936.4 USD 02:49:47
1,936.55 USD 02:49:04
1,936.55 USD 02:49:03
1,936.8 USD 02:45:12
1,937.85 USD 02:37:55
1,937.9 USD 02:35:56
1,937.75 USD 02:34:20
1,935.85 USD 02:33:19
1,935.1 USD 01:26:34
1,936.05 USD 01:23:10
1,935.8 USD 01:15:16
1,936.95 USD 00:51:30
1,940.7 USD 00:34:21
1,938.85 USD 00:31:18
1,936.7 USD 00:29:38
1,936.65 USD 00:28:50
1,935.1 USD 00:18:16
1,936.4 USD 00:16:45
1,936.65 USD 00:15:22
1,936.7 USD 00:10:08
1,937 USD 00:08:35

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Wykres 15 dni

  • 15 dni średnia: 1,779 USD
  • Zmień / 15 dni: 29.45 USD
  • Zmień / 15 dni%: 1.66%

Wykres 1 miesiąc

  • Średnia miesięczna: 1,757 USD
  • Zmień / 1 miesiąc: 51.45 USD
  • Zmień / 1 miesiąc%: 2.93%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 1,728 USD
  • Zmień / 3 miesiące: 80.45 USD
  • Zmień / 3 miesiące%: 4.66%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 1,658 USD
  • Zmień / 6 miesięcy: 150.45 USD
  • Zmień / 6 miesięcy%: 9.07%
Rynki w USA Stawki Zmiana Niska Wysoki Czas
Gold 1820.6 (0.13%) 2.4 1817.1 1865.2 15:24:06
Silver 19.365 (1.28%) 0.245 19.12 19.523 15:24:06
Platinum 890 (1.19%) 10.5 874 892.5 15:24:06
Palladium 1982.5 (2.35%) 45.5 1934 1982.5 15:24:06
Gold mini-sized 1819.6 (0.35%) 6.4 1814.9 1850.6 14:44:08
Silver mini-sized 19.342 (1.07%) 0.204 19.09 19.38 15:24:06
Gold Kilo 1344.9 (0%) 0 1343 1344.9 01:06:05