TGJU Rynki lokalne i globalne
Forum online
Australia
Australia

aud/usd

0.6983
Cena na żywo
0 (0.01%)
Zmiana
9 July 2020
Czas 15:08:44
0 (10.26%)
Zmień / 3 miesiące
0 (1.84%)
Zmień / 6 miesięcy
0 (0.78%)
Roczna fluktuacja

18 Karat Gold

62
Cena na żywo
0 (0%)
Zmiana
8 July 2020
Czas 17:01:34
1 (1.59%)
Zmień / 3 miesiące
8 (14.81%)
Zmień / 6 miesięcy
14 (29.17%)
Roczna fluktuacja

ASX Small Ordinaries

6,075
Cena na żywo
41 (0.67%)
Zmiana
9 July 2020
Czas 11:01:10
636 (11.68%)
Zmień / 3 miesiące
917 (13.11%)
Zmień / 6 miesięcy
675 (10.00%)
Roczna fluktuacja

Ask استرالیا

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
THB/AUD 0.0459 - 0.0458 0.0463 0.00 0.00% 2020/07/09 Czas 12:56
PGK/AUD 0.4142 - 0.4142 0.4142 0.00 1.17% 2020/07/09 Czas 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Czas 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Czas 3:07
ARS/AUD 0.0202 0.0204 0.0202 0.0204 0.00 0.00% 2020/07/09 Czas 2:42
MXN/AUD 0.0631 0.0632 0.063 0.0643 0.00 0.00% 2020/07/09 Czas 15:08
GBP/AUD 1.8113 1.8123 1.797 1.8123 0.00 0.18% 2020/07/09 Czas 15:08
AED/AUD 0.3898 0.3899 0.3893 0.3922 0.00 0.08% 2020/07/09 Czas 15:07
MAD/AUD 0.1488 - 0.1488 0.1488 0.00 0.07% 2020/07/09 Czas 3:07
USD/AUD 1.4323 - 1.4292 1.4345 0.00 0.03% 2020/07/09 Czas 15:08
AUD/THB 21.79 21.8 21.575 21.82 0.01 0.05% 2020/07/09 Czas 15:07
AUD/PAB 0.6984 0.6987 0.6972 0.7 0.00 0.04% 2020/07/09 Czas 14:56
AUD/PGK 2.4112 - 2.4112 2.4112 0.03 1.19% 2020/07/09 Czas 3:07
AUD/CLP 549.76 549.8 548.78 556.86 0.72 0.13% 2020/07/09 Czas 15:01
AUD/PHP 34.53 - 34.279 34.62 0.02 0.06% 2020/07/09 Czas 14:56
AUD/ARS 49.5641 49.557 49.0189 49.6705 0.04 0.08% 2020/07/09 Czas 15:08
AUD/MXN 15.8472 15.8427 15.5361 15.8986 0.03 0.16% 2020/07/09 Czas 15:08
AUD/GBP 0.5523 0.5521 0.552 0.5563 0.00 0.16% 2020/07/09 Czas 15:08
AUD/LBP 1060.58 1060.89 1058.76 1064.39 0.45 0.04% 2020/07/09 Czas 15:08
AUD/EGP 11.2085 11.1842 11.1526 11.2442 0.01 0.06% 2020/07/09 Czas 15:08
AUD/AED 2.5658 2.5654 2.55 2.5698 0.00 0.09% 2020/07/09 Czas 15:07
AUD/MAD 6.7312 6.7245 6.7091 6.7388 0.01 0.17% 2020/07/09 Czas 15:08
AUD/USD 0.6983 - 0.6972 0.6999 0.00 0.01% 2020/07/09 Czas 15:08
AUD/BBD 1.4247 1.4248 1.4028 1.4275 0.00 0.04% 2020/07/09 Czas 15:01
AUD/TWD 20.5553 20.5641 20.427 20.6098 0.00 0.01% 2020/07/09 Czas 15:08
AUD/JMD 99.3 99.28 99.13 99.77 0.10 0.10% 2020/07/09 Czas 15:08
AUD/SGD 0.972 0.9723 0.9674 0.974 0.00 0.04% 2020/07/09 Czas 15:07
AUD/FJD 1.5329 1.5327 1.4973 1.5368 0.00 0.23% 2020/07/09 Czas 15:08
AUD/XCD 1.8995 1.9001 1.8914 1.9032 0.00 0.04% 2020/07/09 Czas 15:08
AUD/CAD 0.943 0.9427 0.9404 0.9451 0.00 0.00% 2020/07/09 Czas 15:08
AUD/NAD 11.7707 11.775 11.7667 11.8419 0.07 0.56% 2020/07/09 Czas 15:08
AUD/NZD 1.062 1.0623 1.0612 1.0635 0.00 0.02% 2020/07/09 Czas 15:08
AUD/HKD 5.4134 5.4119 5.3777 5.4235 0.00 0.09% 2020/07/09 Czas 15:08
AUD/JOD 0.4958 0.4959 0.495 0.4968 0.00 0.04% 2020/07/09 Czas 15:01
AUD/BHD 0.2633 0.2634 0.2629 0.2638 0.00 0.04% 2020/07/09 Czas 14:56
AUD/BRL 3.7332 3.7326 3.6862 3.7412 0.00 0.05% 2020/07/09 Czas 15:08
AUD/ZAR 11.7768 11.7774 11.7667 11.8508 0.05 0.45% 2020/07/09 Czas 15:07
AUD/BYN 1.7007 1.6993 1.6974 1.7104 0.00 0.23% 2020/07/09 Czas 15:08
AUD/RUB 49.4 49.38 49.38 49.752 0.31 0.63% 2020/07/09 Czas 15:08
AUD/IDR 10102.36 10100.91 10018.19 9915.6 3.75 0.04% 2020/07/09 Czas 15:08
AUD/PKR 117.33 117.38 116.173 117.62 0.08 0.07% 2020/07/09 Czas 15:08
AUD/LKR 129.86 129.9 129.58 130.04 0.12 0.09% 2020/07/09 Czas 15:08
AUD/NPR 83.81 83.85 83.69 84.04 0.02 0.02% 2020/07/09 Czas 14:56
AUD/INR 52.448 52.43 51.761 52.514 0.14 0.27% 2020/07/09 Czas 15:08
AUD/SAR 2.6195 2.6197 2.6152 2.6255 0.00 0.03% 2020/07/09 Czas 15:01
AUD/OMR 0.2689 0.2688 0.2684 0.2695 0.00 0.04% 2020/07/09 Czas 14:56
AUD/QAR 2.5434 2.5436 2.539 2.5492 0.00 0.04% 2020/07/09 Czas 15:01
AUD/MYR 2.9787 2.9791 2.9736 2.9852 0.00 0.09% 2020/07/09 Czas 15:08
AUD/PLN 2.7558 2.7553 2.7513 2.7623 0.00 0.04% 2020/07/09 Czas 15:08
AUD/KES 74.79 74.78 74.63 74.98 0.06 0.08% 2020/07/09 Czas 15:08
AUD/XAF 404.16 404.28 403.47 406.47 1.67 0.41% 2020/07/09 Czas 15:08
AUD/XOF 408.17 408.29 407.47 410.28 0.17 0.04% 2020/07/09 Czas 15:08
AUD/CHF 0.6552 0.655 0.6541 0.6561 0.00 0.03% 2020/07/09 Czas 15:07
AUD/HUF 218.571 218.511 217.8 218.965 0.06 0.03% 2020/07/09 Czas 15:08
AUD/CZK 16.428 16.4243 16.384 16.454 0.00 0.00% 2020/07/09 Czas 15:08
AUD/DKK 4.596 4.5937 4.579 4.5984 0.01 0.19% 2020/07/09 Czas 15:08
AUD/SEK 6.4129 6.4151 6.398 6.4772 0.01 0.09% 2020/07/09 Czas 15:07
AUD/NOK 6.5514 6.5513 6.5333 6.5789 0.00 0.03% 2020/07/09 Czas 15:08
AUD/ISK 97.96 97.89 97.29 98.12 0.49 0.50% 2020/07/09 Czas 15:08
AUD/HRK 4.6495 4.6469 4.6355 4.6632 0.01 0.12% 2020/07/09 Czas 15:08
AUD/RON 2.987 2.9868 2.9752 2.9901 0.00 0.11% 2020/07/09 Czas 15:08
AUD/BGN 1.2049 - 1.2049 1.2049 0.00 0.17% 2020/07/09 Czas 3:07
AUD/LTL 2.048 - 2.048 2.048 0.01 0.61% 2020/07/09 Czas 3:07
AUD/TRY 4.7947 4.7961 4.7602 4.8032 0.00 0.07% 2020/07/09 Czas 15:07
AUD/UAH 18.8307 18.8274 18.796 18.8645 0.02 0.11% 2020/07/09 Czas 15:08
AUD/KRW 834.59 834.76 830.81 836.43 1.52 0.18% 2020/07/09 Czas 15:08
AUD/JPY 74.98 74.95 74.618 75.05 0.12 0.16% 2020/07/09 Czas 15:08
AUD/CNY 4.8785 4.8778 4.8778 4.8986 0.01 0.21% 2020/07/09 Czas 15:08
AUD/CNH 4.8851 - 4.8851 4.8851 0.02 0.38% 2020/07/09 Czas 3:07
AUD/EUR 0.6167 0.6165 0.6148 0.6175 0.00 0.11% 2020/07/09 Czas 15:08
TWD/AUD 0.0487 0.0488 0.0486 0.0489 0.00 0.00% 2020/07/09 Czas 14:43
SGD/AUD 1.0294 1.0283 1.0273 1.0334 0.00 0.03% 2020/07/09 Czas 15:07
CAD/AUD 1.0615 1.0612 1.0589 1.063 0.00 0.04% 2020/07/09 Czas 15:08
NZD/AUD 0.9426 0.9422 0.9412 0.9431 0.00 0.04% 2020/07/09 Czas 15:08
HKD/AUD 0.1848 - 0.1845 0.1859 0.00 0.05% 2020/07/09 Czas 14:56
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Czas 0:00
BRL/AUD 0.2681 0.268 0.2676 0.2709 0.00 0.11% 2020/07/09 Czas 14:56
ZAR/AUD 0.085 0.0845 0.0843 0.085 0.00 0.59% 2020/07/09 Czas 15:07
RUB/AUD 0.0202 0.0203 0.0201 0.0203 0.00 0.50% 2020/07/09 Czas 15:08
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Czas 0:00
INR/AUD 0.0191 - 0.0191 0.0191 0.00 1.05% 2020/07/09 Czas 3:07
SAR/AUD 0.3817 0.3819 0.3809 0.3824 0.00 0.08% 2020/07/09 Czas 15:08
MYR/AUD 0.3366 - 0.3366 0.3366 0.00 0.06% 2020/07/09 Czas 3:07
PLN/AUD 0.3631 0.3632 0.3622 0.3637 0.00 0.06% 2020/07/09 Czas 15:08
XAU/AUD 2591.6 - 2591.6 2591.6 35.60 1.39% 2020/07/09 Czas 3:07
CHF/AUD 1.5271 1.5266 1.5245 1.5299 0.00 0.03% 2020/07/09 Czas 15:07
DKK/AUD 0.2177 - 0.2175 0.2185 0.00 0.14% 2020/07/09 Czas 15:08
SEK/AUD 0.156 0.1559 0.1543 0.1564 0.00 0.06% 2020/07/09 Czas 15:01
NOK/AUD 0.1527 0.1526 0.1524 0.1531 0.00 0.07% 2020/07/09 Czas 15:01
HRK/AUD 0.2153 - 0.2153 0.2153 0.00 0.42% 2020/07/09 Czas 3:07
BGN/AUD 0.8298 - 0.8298 0.8298 0.00 0.18% 2020/07/09 Czas 3:07
LTL/AUD 0.4882 - 0.4882 0.4882 0.00 0.61% 2020/07/09 Czas 3:07
TRY/AUD 0.2086 0.2085 0.2081 0.2091 0.00 0.10% 2020/07/09 Czas 15:01
XAG/AUD 26.79 - 26.79 26.79 0.81 3.12% 2020/07/09 Czas 3:07
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.00% 2020/07/06 Czas 3:35
JPY/AUD 0.0134 0.0133 0.0133 0.0134 0.00 0.00% 2020/07/09 Czas 14:43
CNY/AUD 0.205 0.2049 0.2038 0.2051 0.00 0.20% 2020/07/09 Czas 15:08
EUR/AUD 1.6221 1.6232 1.6201 1.6273 0.00 0.13% 2020/07/09 Czas 15:08