TGJU Rynki lokalne i globalne
Forum online
Singapore
Singapore

sgd/usd

0.7169
Cena na żywo
0 (0.08%)
Zmiana
2 July 2020
Czas 19:22:44
0 (3.14%)
Zmień / 3 miesiące
0 (3.27%)
Zmień / 6 miesięcy
0 (2.81%)
Roczna fluktuacja

18 Karat Gold

59
Cena na żywo
0 (0%)
Zmiana
2 July 2020
Czas 16:01:28
4 (7.27%)
Zmień / 3 miesiące
9 (18.00%)
Zmień / 6 miesięcy
14 (31.11%)
Roczna fluktuacja

MSCI Singapore

276
Cena na żywo
3 (0.96%)
Zmiana
2 July 2020
Czas 03:30:53
31 (12.53%)
Zmień / 3 miesiące
62 (18.43%)
Zmień / 6 miesięcy
68 (19.85%)
Roczna fluktuacja

Ask سنگاپور

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
THB/SGD 0.0448 - 0.0448 0.0448 0.00 0.45% 2020/07/02 Czas 11:07
ARS/SGD 0.0198 - 0.0197 0.0198 0.00 0.00% 2020/07/02 Czas 18:56
MXN/SGD 0.0619 0.062 0.061 0.0621 0.00 1.48% 2020/07/02 Czas 19:08
GBP/SGD 1.7412 1.7432 1.7245 1.7452 0.02 0.97% 2020/07/02 Czas 19:15
AED/SGD 0.3798 0.3796 0.379 0.3798 0.00 0.05% 2020/07/02 Czas 19:15
USD/SGD 1.395 1.3946 1.392 1.395 0.00 0.06% 2020/07/02 Czas 19:22
AUD/SGD 0.966 0.9675 0.962 0.968 0.00 0.42% 2020/07/02 Czas 19:15
TWD/SGD 0.0473 0.0474 0.0473 0.0475 0.00 0.21% 2020/07/02 Czas 19:15
SGD/THB 22.3019 22.3059 22.174 22.3595 0.13 0.58% 2020/07/02 Czas 19:15
SGD/PAB 0.7171 0.7174 0.717 0.7184 0.00 0.04% 2020/07/02 Czas 19:15
SGD/CLP 576.66 576.34 575.83 584.18 7.35 1.27% 2020/07/02 Czas 19:15
SGD/PHP 35.61 35.63 35.6 35.76 0.16 0.45% 2020/07/02 Czas 19:01
SGD/ARS 50.6059 50.6385 50.5003 50.6682 0.11 0.21% 2020/07/02 Czas 19:15
SGD/MXN 16.1511 16.1344 16.0995 16.386 0.23 1.45% 2020/07/02 Czas 19:15
SGD/GBP 0.5746 0.5741 0.5733 0.5797 0.01 0.89% 2020/07/02 Czas 19:15
SGD/LBP 1088.76 1089.35 1088.76 1091.06 0.59 0.05% 2020/07/02 Czas 19:15
SGD/EGP 11.5926 11.6001 11.5926 11.6164 0.01 0.06% 2020/07/02 Czas 19:15
SGD/AED 2.6338 2.6353 2.633 2.6392 0.00 0.03% 2020/07/02 Czas 19:15
SGD/MAD 6.9596 6.9567 6.9485 6.9663 0.00 0.02% 2020/07/02 Czas 19:15
SGD/USD 0.7169 0.7172 0.7169 0.7185 0.00 0.08% 2020/07/02 Czas 19:22
SGD/AUD 1.0357 1.0346 1.0339 1.039 0.00 0.32% 2020/07/02 Czas 19:15
SGD/BBD 1.4626 1.4635 1.4626 1.4657 0.00 0.06% 2020/07/02 Czas 19:15
SGD/TWD 21.1345 21.1336 21.035 21.1748 0.04 0.18% 2020/07/02 Czas 19:15
SGD/JMD 101.09 101.15 100.09 101.29 0.66 0.66% 2020/07/02 Czas 19:15
SGD/XCD 1.9504 1.9513 1.9501 1.9541 0.00 0.05% 2020/07/02 Czas 19:15
SGD/CAD 0.9754 0.975 0.9737 0.9772 0.00 0.17% 2020/07/02 Czas 19:15
SGD/NAD 12.1646 12.1489 12.1187 12.2483 0.08 0.63% 2020/07/02 Czas 19:15
SGD/NZD 1.1014 1.101 1.0996 1.1098 0.01 0.76% 2020/07/02 Czas 19:15
SGD/HKD 5.5573 5.5602 5.5573 5.5685 0.00 0.07% 2020/07/02 Czas 19:15
SGD/JOD 0.509 0.5093 0.509 0.5101 0.00 0.06% 2020/07/02 Czas 19:15
SGD/BHD 0.271 0.2712 0.2706 0.2716 0.00 0.07% 2020/07/02 Czas 19:15
SGD/KWD 0.2209 0.2211 0.2208 0.2212 0.00 0.05% 2020/07/02 Czas 19:15
SGD/BRL 3.8164 3.8105 3.7879 3.9177 0.10 2.65% 2020/07/02 Czas 19:15
SGD/ZAR 12.167 12.154 12.1164 12.4594 0.29 2.40% 2020/07/02 Czas 19:15
SGD/RUB 50.46 - 50.39 51.1 0.60 1.19% 2020/07/02 Czas 19:15
SGD/IDR 10362.83 10368.03 10286.21 10392.1 29.27 0.28% 2020/07/02 Czas 19:15
SGD/PKR 120.47 120.53 120.07 120.72 0.07 0.06% 2020/07/02 Czas 19:08
SGD/LKR 133.47 133.54 133.47 133.73 0.18 0.13% 2020/07/02 Czas 19:15
SGD/NPR 86.06 86.11 86.06 86.82 0.72 0.84% 2020/07/02 Czas 19:08
SGD/INR 53.608 53.614 53.578 54.225 0.56 1.04% 2020/07/02 Czas 19:15
SGD/SAR 2.6905 2.6911 2.69 2.6951 0.00 0.06% 2020/07/02 Czas 19:15
SGD/OMR 0.2761 0.2762 0.2761 0.2766 0.00 0.07% 2020/07/02 Czas 19:08
SGD/QAR 2.6116 2.6127 2.6112 2.6355 0.02 0.83% 2020/07/02 Czas 19:15
SGD/MYR 3.0752 3.0763 3.0649 3.0818 0.01 0.34% 2020/07/02 Czas 19:15
SGD/PLN 2.8508 2.8467 2.8372 2.8588 0.00 0.09% 2020/07/02 Czas 19:15
SGD/KES 76.57 76.62 76.42 76.69 0.13 0.17% 2020/07/02 Czas 19:15
SGD/XAF 417.04 417.24 416.98 420.35 3.22 0.77% 2020/07/02 Czas 19:15
SGD/XOF 429.31 428.71 419.97 429.31 7.69 1.82% 2020/07/02 Czas 19:15
SGD/CHF 0.6783 0.6777 0.6771 0.6794 0.00 0.16% 2020/07/02 Czas 19:15
SGD/HUF 224.29 223.62 223.32 225.32 0.92 0.41% 2020/07/02 Czas 19:15
SGD/CZK 16.97 16.94 16.92 16.99 0.01 0.06% 2020/07/02 Czas 19:15
SGD/DKK 4.7555 4.7479 4.7378 4.7641 0.01 0.18% 2020/07/02 Czas 19:15
SGD/SEK 6.6877 6.6763 6.6399 6.6931 0.01 0.08% 2020/07/02 Czas 19:15
SGD/NOK 6.8342 6.8117 6.7813 6.8453 0.01 0.16% 2020/07/02 Czas 19:15
SGD/ISK 100.28 100.13 100.13 99.83 0.81 0.81% 2020/07/02 Czas 19:15
SGD/RON 3.0888 3.0852 3.0739 3.0923 0.00 0.01% 2020/07/02 Czas 19:15
SGD/LTL 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Czas 0:00
SGD/TRY 4.9166 4.9185 4.9128 4.9252 0.00 0.01% 2020/07/02 Czas 19:15
SGD/KRW 859.97 859.35 859.35 863.17 1.04 0.12% 2020/07/02 Czas 19:15
SGD/JPY 77.14 - 77.03 77.27 0.12 0.16% 2020/07/02 Czas 19:15
SGD/CNY 5.0673 5.0705 5.0644 5.077 0.00 0.06% 2020/07/02 Czas 19:15
SGD/CNH 5.076 - 5.076 5.076 0.00 0.02% 2020/07/02 Czas 9:07
SGD/EUR 0.6382 0.6372 0.6359 0.6393 0.00 0.17% 2020/07/02 Czas 19:15
CAD/SGD 1.026 1.0261 1.0237 1.0274 0.00 0.08% 2020/07/02 Czas 19:08
NZD/SGD 0.9089 0.9091 0.9008 0.9102 0.01 0.90% 2020/07/02 Czas 19:15
HKD/SGD 0.18 0.1799 0.1796 0.18 0.00 0.11% 2020/07/02 Czas 19:15
KWD/SGD 4.5318 4.5285 4.5235 4.5318 0.00 0.06% 2020/07/02 Czas 19:15
BRL/SGD 0.2622 0.2626 0.2549 0.2642 0.01 2.86% 2020/07/02 Czas 19:15
ZAR/SGD 0.0822 0.0823 0.0802 0.0825 0.00 2.49% 2020/07/02 Czas 19:08
IDR/SGD 0.0098 - 0.0098 0.0098 0.00 0.00% 2020/07/01 Czas 11:14
INR/SGD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/07/01 Czas 11:14
SAR/SGD 0.3718 0.3717 0.3711 0.3719 0.00 0.03% 2020/07/02 Czas 19:15
MYR/SGD 0.3255 0.3253 0.3248 0.3262 0.00 0.22% 2020/07/02 Czas 19:08
PLN/SGD 0.3509 0.3515 0.3504 0.3526 0.00 0.14% 2020/07/02 Czas 19:15
CHF/SGD 1.4753 1.4765 1.4717 1.4774 0.00 0.24% 2020/07/02 Czas 19:15
DKK/SGD 0.2104 0.2107 0.2099 0.2111 0.00 0.24% 2020/07/02 Czas 19:15
SEK/SGD 0.1496 0.1498 0.1496 0.1507 0.00 0.13% 2020/07/02 Czas 19:08
NOK/SGD 0.1464 0.1469 0.1463 0.1475 0.00 0.00% 2020/07/02 Czas 19:15
TRY/SGD 0.2034 - 0.2031 0.2037 0.00 0.00% 2020/07/02 Czas 19:15
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Czas 6:14
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/07/01 Czas 12:17
CNY/SGD 0.1974 0.1973 0.197 0.1974 0.00 0.10% 2020/07/02 Czas 19:15
EUR/SGD 1.5677 1.57 1.5642 1.5734 0.00 0.22% 2020/07/02 Czas 19:15