TGJU Rynki lokalne i globalne
Forum online
Egypt
Egypt

egp/usd

0.0622
Cena na żywo
0 (0%)
Zmiana
2 July 2020
Czas 16:29:46
0 (2.35%)
Zmień / 3 miesiące
0 (0.48%)
Zmień / 6 miesięcy
0 (3.15%)
Roczna fluktuacja

EGX 100

10,765
Cena na żywo
0 (0%)
Zmiana
30 June 2020
Czas 17:31:18
1,309 (13.85%)
Zmień / 3 miesiące
3,135 (22.55%)
Zmień / 6 miesięcy
3,233 (23.10%)
Roczna fluktuacja

Egypt

Wskaźnik Wartość Fundusz Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Faisal Islamic Bank - USD 1.023 4.02B - 1.023 1.023 0.06 5.87% 2020/07/02 Czas 12:40
GB AUTO 2.04 2.26B - 2.04 2.04 0.00 0.00% 2020/07/01 Czas 2:53
CI Capital 4.65 3.70B - 4.6 4.66 0.00 0.00% 2020/06/30 Czas 22:11
Ibnsina Pharma 9.1 7.48B - 9.02 9.12 0.00 0.00% 2020/06/30 Czas 22:11
Misr Fertilizers 39 8.88B - 38.5 39 0.00 0.00% 2020/06/30 Czas 22:11
Cleopatra Hospital 5.26 8.38B - 5.2 5.26 0.00 0.00% 2020/06/30 Czas 22:11
EDBE 8.66 2.36B - 8.65 8.7 0.00 0.00% 2020/06/30 Czas 21:01
Kima 3.91 3.49B - 3.9 3.93 0.00 0.00% 2020/06/30 Czas 21:01
SODIC 8.9 3.11B - 8.9 9.05 0.00 0.00% 2020/06/30 Czas 21:01
EIPICO 54.39 5.39B - 52.98 54.39 0.00 0.00% 2020/06/30 Czas 21:01
Ezz Steel 6.02 3.21B - 6.02 6.07 0.00 0.00% 2020/06/30 Czas 21:01
Sidi Kerir 5.77 3.03B - 5.75 5.82 0.00 0.00% 2020/06/30 Czas 21:01
Juhayna Food 7.6 7.15B - 7.5 7.6 0.00 0.00% 2020/06/30 Czas 21:01
T M G Holding 5.83 12.03B - 5.8 5.89 0.00 0.00% 2020/06/30 Czas 21:01
Telecom Egypt 13.1 22.36B - 13.1 13.3 0.00 0.00% 2020/06/30 Czas 21:01
Orascom Hotels 3.73 4.22B - 3.73 3.82 0.00 0.00% 2020/06/30 Czas 21:01
Oriental Weavers 5.51 3.66B - 5.41 5.51 0.00 0.00% 2020/06/30 Czas 21:01
Pioneers Holding 3.66 3.43B - 3.6 3.66 0.00 0.00% 2020/06/30 Czas 21:01
Hermes Holding Co 13.83 10.63B - 13.83 14.07 0.00 0.00% 2020/06/30 Czas 21:01
El Sewedy Electric 6.63 14.47B - 6.61 6.68 0.00 0.00% 2020/06/30 Czas 21:01
Heliopolis Housing 5.8 7.74B - 5.76 5.9 0.00 0.00% 2020/06/30 Czas 21:01
Commercial Int Bank 64.9 95.34B - 64.59 64.9 0.00 0.00% 2020/06/30 Czas 21:01
Citadel Capital - CS 1.38 2.51B - 1.38 1.391 0.00 0.00% 2020/06/30 Czas 21:01
Medinet Nasr Housing 2.72 3.92B - 2.72 2.74 0.00 0.00% 2020/06/30 Czas 21:01
Credit Agricole Egypt 28.53 8.87B - 28.53 29.88 0.00 0.00% 2020/06/30 Czas 21:01
EL Ezz Aldekhela Steel 359.79 9.19B - 359.79 360 0.00 0.00% 2020/06/30 Czas 21:01
Alexandria Mineral Oils 2.29 2.96B - 2.27 2.3 0.00 0.00% 2020/06/30 Czas 21:01
Orascom Construction Ltd 66 9.81B - 66 66 0.00 0.00% 2020/06/30 Czas 21:01
Alexandria Containers&goods 7.92 11.80B - 7.92 8.05 0.00 0.00% 2020/06/30 Czas 21:01
Faisal Islamic Bank of Egypt 10.39 40.82B - 10.33 10.39 0.00 0.00% 2020/06/30 Czas 21:01
Emaar Misr for Development SAE 2.31 10.46B - 2.31 2.33 0.00 0.00% 2020/06/30 Czas 21:01
Tenth of Ramadan 4.23 3.27B - 4.23 4.25 0.00 0.00% 2020/06/30 Czas 18:55
Fawry Banking and Payment 16.61 11.59B - 15.61 16.61 0.00 0.00% 2020/06/30 Czas 18:55
MM Group 8.2 5.22B - 8.06 8.2 0.00 0.00% 2020/06/30 Czas 17:59
Edita Food 9.73 7.18B - 9.73 9.88 0.00 0.00% 2020/06/30 Czas 17:59
Obour Land 6.4 2.47B - 6.4 6.4 0.00 0.00% 2020/06/30 Czas 17:59
Egypt Aluminum 10.5 4.33B - 10.13 10.5 0.00 0.00% 2020/06/30 Czas 17:59
Eastern Tobacco 12.6 28.35B - 12.6 12.65 0.00 0.00% 2020/06/30 Czas 17:59
Palm Hills Develop 1.17 3.65B - 1.147 1.17 0.00 0.00% 2020/06/30 Czas 17:59
Abou Kir Fertilizers 14.48 18.27B - 14.48 14.5 0.00 0.00% 2020/06/30 Czas 17:59