TGJU Rynki lokalne i globalne
Forum online
Australia
Australia

aud/usd

0.695
Cena na żywo
0 (0.09%)
Zmiana
8 July 2020
Czas 12:08:29
0 (11.41%)
Zmień / 3 miesiące
0 (1.14%)
Zmień / 6 miesięcy
0 (0.29%)
Roczna fluktuacja

18 Karat Gold

61
Cena na żywo
0 (0%)
Zmiana
6 July 2020
Czas 17:01:43
3 (4.69%)
Zmień / 3 miesiące
6 (10.91%)
Zmień / 6 miesięcy
13 (27.08%)
Roczna fluktuacja

ASX Small Ordinaries

6,034
Cena na żywo
92 (1.53%)
Zmiana
8 July 2020
Czas 11:02:00
776 (14.75%)
Zmień / 3 miesiące
896 (12.93%)
Zmień / 6 miesięcy
723 (10.70%)
Roczna fluktuacja

Australia

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
SPDR S&P World Ex Australia 32.66 32.77 32.66 32.77 0.13 0.40% 2020/07/08 Czas 11:31
Vanguard Ethically Conscious International Shares 56.36 56.37 56.36 56.52 0.20 0.35% 2020/07/08 Czas 11:31
SPDR S&P/ASX 50 54.09 53.34 53.33 54.11 0.18 0.33% 2020/07/08 Czas 11:31
iShares MSCI EAFE 89.64 89.21 89.17 89.64 0.16 0.18% 2020/07/08 Czas 11:31
ETFS Physical Silver 25.23 25.06 24.88 25.23 0.44 1.77% 2020/07/08 Czas 11:31
SPDR S&P Global Dividend 15.05 15.12 15.05 15.15 0.19 1.26% 2020/07/08 Czas 11:31
iShares Global Consumer Staples 75.41 75.5 75.39 75.72 0.27 0.36% 2020/07/08 Czas 11:31
Montgomery Global Equities Fund 3.28 - 3.28 3.28 0.01 0.30% 2020/07/08 Czas 11:31
Vanguard Diversified Conservative 54.88 54.6 54.6 54.88 0.28 0.51% 2020/07/08 Czas 11:31
VanEck Vectors Australian Property 18.73 18.46 18.46 18.83 0.13 0.69% 2020/07/08 Czas 11:31
VanEck Vectors Australian Emerging Resources 27.7 27.77 26.07 27.77 0.26 0.94% 2020/07/08 Czas 11:31
ETFS FANG+ ETF 12.74 12.77 12.74 12.82 0.11 0.86% 2020/07/08 Czas 11:31
ETFS Physical Gold 242.74 242.5 242.14 242.74 2.05 0.85% 2020/07/08 Czas 11:31
Ishares Core S&P/Asx 200 24.15 24.29 24.15 24.52 0.38 1.57% 2020/07/08 Czas 11:31
Magellan Global Equities 3.43 - 3.42 3.45 0.01 0.29% 2020/07/08 Czas 11:31
Vanguard Australian Shares 75.11 75.4 75.11 76.22 1.20 1.60% 2020/07/08 Czas 11:31
BetaShares Global Healthcare 6.55 6.58 6.55 6.6 0.06 0.92% 2020/07/08 Czas 11:31
Australian High Interest Cash 50.07 - 50.07 50.08 0.01 0.02% 2020/07/08 Czas 11:31
BetaShares Global Gold Miners 6.82 6.85 6.8 6.85 0.17 2.56% 2020/07/08 Czas 11:31
VanEck Vectors Gold Miners AU 54.2 54.4 54.2 54.5 0.91 1.71% 2020/07/08 Czas 11:31
Betashares Global Cybersecurity 7.38 - 7.37 7.41 0.03 0.41% 2020/07/08 Czas 11:31
Betashares Asia Technology Tigers 9.17 9.15 9 9.2 0.15 1.66% 2020/07/08 Czas 11:31
Vanguard Australian Government Bond 53.42 53.4 53.37 53.42 0.04 0.07% 2020/07/08 Czas 11:31
Betashares Active Australian Hybrids 10.04 10.02 10.02 10.04 0.01 0.10% 2020/07/08 Czas 11:31
Vanguard Australian Shares High Yield 51.57 51.76 51.57 52.37 0.88 1.71% 2020/07/08 Czas 11:31
BetaShares Australian Top 20 Equity Yield Maximise 7 7.08 7 7.15 0.17 2.43% 2020/07/08 Czas 11:31
BetaShares Crude Oil Currency Hedged 4.07 - 4.07 4.1 0.02 0.49% 2020/07/08 Czas 11:31
BetaShares Geared Australian Equity Hedge 17.35 17.4 17.35 17.9 0.57 3.29% 2020/07/08 Czas 11:31
BetaShares Australian Equities Strong Bear Hedge 8.73 8.68 8.45 8.73 0.33 3.93% 2020/07/08 Czas 11:31
iShares CoreS&P MidCap 400 253.08 254.08 253.08 255.54 3.52 1.39% 2020/07/08 Czas 11:01
iShares MSCI India UCITS ETF USD Acc 42.16 42.34 42.15 42.34 0.32 0.76% 2020/07/08 Czas 11:01
SPDR S&P/ASX Australian Government Bond 28.41 - 28.41 28.41 0.07 0.25% 2020/07/08 Czas 11:01
iShares Asia 50 99.89 99.59 98.81 99.92 1.02 1.03% 2020/07/08 Czas 11:01
iShares MSCI Japan 80.15 80.05 80 80.72 0.30 0.38% 2020/07/08 Czas 11:01
ETFS S&P Biotech ETF 62.96 63.08 62.96 63.42 1.50 2.44% 2020/07/08 Czas 11:01
iShares Core S&P 500 452.9 453.08 452.9 454.97 2.69 0.59% 2020/07/08 Czas 11:01
ANZ Physical US Dollar 10.99 - 10.99 10.99 0.04 0.37% 2020/07/08 Czas 11:01
Betashares India Quality 7.9 7.86 7.86 7.95 0.13 1.67% 2020/07/08 Czas 11:01
iShares Global Healthcare 100.03 100.1 100.03 100.55 1.36 1.36% 2020/07/08 Czas 11:01
iShares S&P 500 AUD Hedged 376.27 375.56 375.56 377.65 1.92 0.51% 2020/07/08 Czas 11:01
Vanguard FTSE Asia ex Japan 70.5 - 70.08 70.6 0.42 0.60% 2020/07/08 Czas 11:01
Vanguard FTSE Europe Shares 52.7 52.81 52.7 52.94 0.52 0.99% 2020/07/08 Czas 11:01
iShares Core S&P SmallCap 600 96.4 96.5 96.4 97 1.00 1.04% 2020/07/08 Czas 11:01
iShares Global 100 AUD Hedged 119.73 121.16 119.14 121.16 0.99 0.83% 2020/07/08 Czas 11:01
iShares MSCI Emerging Markets 61.65 61.71 61.1 61.8 0.31 0.51% 2020/07/08 Czas 11:01
SPDR MSCI World Quality Mix AU 20.3 20.43 20.3 20.43 0.17 0.84% 2020/07/08 Czas 11:01
Fidelity Global Emerging Markets 5.41 5.38 5.36 5.42 0.03 0.56% 2020/07/08 Czas 11:01
ETFS Morningstar Global Technology 82.49 82.5 82.49 82.86 0.59 0.72% 2020/07/08 Czas 11:01
VanEck Vectors Morningstar Wide Moat 75.65 75.8 75.65 76 0.83 1.10% 2020/07/08 Czas 11:01
Betashares Legg Mason Australian Bond 27.16 27.09 27.09 27.16 0.07 0.26% 2020/07/08 Czas 11:01
BetaShares Agriculture Currency Hedged 4.9 4.85 4.85 4.9 0.01 0.20% 2020/07/08 Czas 11:01
VanEck Vectors Australian Floating Rate 25.06 25 25 25.06 0.03 0.12% 2020/07/08 Czas 11:01
ETFS ROBO Global Robotics and Automation 65.68 65.9 65.68 65.92 0.50 0.76% 2020/07/08 Czas 11:01
Vanguard MSCI International Small Companies 47.32 47.18 47.11 47.41 0.34 0.72% 2020/07/08 Czas 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 100 99.6 100 99.7 0.14 0.14% 2020/07/08 Czas 11:01
VanEck Vectors MSCI International Sustainable Equi 24 24.06 24 24.1 0.09 0.37% 2020/07/08 Czas 11:01
iSharesEurope 59.27 59.37 59.27 59.6 0.59 1.00% 2020/07/08 Czas 11:01
iShares S&P/ASX 20 22.85 22.81 22.81 23.11 0.41 1.79% 2020/07/08 Czas 11:01
iShares China LargeCap 64.62 64.32 63.71 64.68 1.03 1.62% 2020/07/08 Czas 11:01
iShares Core Composite Bond 115.8 115.77 115.76 115.82 0.16 0.14% 2020/07/08 Czas 11:01
Vanguard Diversified Growth 52.64 52.94 52.64 53.19 0.56 1.06% 2020/07/08 Czas 11:01
Vanguard FTSE Emerging Markets 68.89 68.2 67.62 68.89 1.30 1.92% 2020/07/08 Czas 11:01
Vanguard US Total Market Shares 228.68 228.71 228.68 229.59 1.43 0.63% 2020/07/08 Czas 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.85 31 29.83 31 0.12 0.40% 2020/07/08 Czas 11:01
Perth Mint Gold 25.85 25.8 25.76 25.9 0.17 0.66% 2020/07/08 Czas 11:01
iSharesGlobal 100 77.52 77.56 77.5 77.85 0.47 0.61% 2020/07/08 Czas 11:01
BetaShares Australia 200 99.04 99 100.09 99.94 1.56 1.58% 2020/07/08 Czas 11:01
Vanguard MSCI Int Shares 77.42 77.54 77.42 77.75 0.42 0.54% 2020/07/08 Czas 11:01
Vanguard All World Ex US Shares 70.61 70.81 70.61 70.92 0.23 0.33% 2020/07/08 Czas 11:01
Vanguard MSCI Int Shares Hedged 71.04 70.99 70.99 71.36 0.42 0.59% 2020/07/08 Czas 11:01
Vanguard Diversified High Growth 52.1 52.15 52.1 52.5 0.47 0.90% 2020/07/08 Czas 11:01
Vanguard Australian Fixed Interest 52.2 52.18 52.17 52.21 0.07 0.13% 2020/07/08 Czas 11:01
VanEck Vectors FTSE Global Infrastructure 18.61 18.56 18.56 18.7 0.16 0.86% 2020/07/08 Czas 11:01
BetaShares Geared US Equity Currency Hedged 17.37 17.4 17.37 17.62 0.32 1.84% 2020/07/08 Czas 11:01
BetaShares Global Robotics and Artificial Intellig 10.96 11 10.96 11.05 0.00 0.00% 2020/07/08 Czas 11:01
BetaShares FTSE 100 8.38 8.36 8.36 8.42 0.08 0.95% 2020/07/08 Czas 11:01
Betashares Nasdaq 100 25.11 25.16 25.11 25.22 0.10 0.40% 2020/07/08 Czas 11:01
Vanguard Australian Property Securities 68.41 - 68.4 69.63 1.23 1.80% 2020/07/08 Czas 11:01
BetaShares Global Sustainability Leaders 9.77 9.78 9.77 9.83 0.06 0.61% 2020/07/08 Czas 11:01
BetaShares Australian Sustainability Leaders 17.14 17.25 17.14 17.42 0.26 1.52% 2020/07/08 Czas 11:01
Betashares Australian Bank Senior Floating Rate Bo 25.92 25.89 25.86 25.92 0.03 0.12% 2020/07/08 Czas 11:01
SPDR S&P/ASX 200 Listed Property 10.11 10.18 10.11 10.37 0.20 1.98% 2020/07/08 Czas 11:01
VanEck Vectors China New Economy 9.4 - 9.25 9.45 0.05 0.53% 2020/07/08 Czas 11:01
Betashares Global Energy Companies 3.51 - 3.5 3.53 0.06 1.71% 2020/07/08 Czas 11:01
VanEck Vectors Australian Equal Weight 27.04 27.06 27.04 27.41 0.39 1.44% 2020/07/08 Czas 11:01
BetaShares S&P/ASX Australian Technology ETF 17.6 17.66 17.6 17.81 0.37 2.10% 2020/07/08 Czas 11:01
Magellan Infrastructure Fund (Currency Hedged) 2.78 - 2.78 2.79 0.04 1.44% 2020/07/08 Czas 11:01
VanEck Vectors MSCI World ex Australia Quality 31.33 31.29 31.29 31.36 0.10 0.32% 2020/07/08 Czas 11:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.57 2.55 2.53 2.57 0.05 1.98% 2020/07/08 Czas 11:01
SPDR S&P Emerging Markets 22.07 21.89 21.89 22.07 0.17 0.78% 2020/07/08 Czas 10:31
Vanguard Diversified Balanced 54.14 54.29 54.09 54.33 0.23 0.42% 2020/07/08 Czas 10:31
Vanguard Int Credit Securities 50.93 50.75 50.74 50.93 0.06 0.12% 2020/07/08 Czas 10:31
BetaShares Legg Mason Real Income 7.54 7.6 7.54 7.66 0.17 2.25% 2020/07/08 Czas 10:31
iShares Edge MSCI World Multifactor 31.73 31.66 31.65 31.73 0.12 0.38% 2020/07/08 Czas 10:31
iShares MSCI South Korea Capped AUD 85 84.92 84.92 85.09 0.01 0.01% 2020/07/08 Czas 10:31
VanEck Vectors Australian Resources 27.33 27.6 27.33 27.66 0.31 1.13% 2020/07/08 Czas 10:31
VanEck Vectors Small Companies Masters 17.52 17.21 17.21 17.7 0.34 1.94% 2020/07/08 Czas 10:31
Vanguard Global Infrastructure Index ETF 53.57 53.8 53.57 53.8 0.21 0.39% 2020/07/08 Czas 10:31
iShares Global High Yield Bond (AUD Hedged) ETF 98.45 98.55 98.3 98.55 0.42 0.43% 2020/07/08 Czas 10:31
InvestSMART Ethical Share 2.66 2.65 2.65 2.66 0.02 0.75% 2020/07/08 Czas 10:31
ANZ SP 500 High Yield Low Vol 10 10.01 10 10.05 0.07 0.70% 2020/07/08 Czas 10:31
Vanguard MSCI Australian Small Companies 53.8 54.16 53.8 54.66 0.94 1.75% 2020/07/08 Czas 10:31
BetaShares Commodities Basket Currency Hedged 6.42 - 6.41 6.42 0.02 0.31% 2020/07/08 Czas 10:31
SPDR MSCI Australia Select High Dividend Yield 24.78 24.9 24.75 25.1 0.07 0.28% 2020/07/08 Czas 10:31
Russell Investments Australian Responsible Investm 20.34 20.55 20.34 20.59 0.45 2.21% 2020/07/08 Czas 10:31
Betashares Global Quality Leaders 19.55 19.52 19.48 19.63 0.00 0.00% 2020/07/08 Czas 10:31
iShares Core MSCI World All Cap ETF 35.65 35.53 35.49 35.68 0.06 0.17% 2020/07/08 Czas 10:31
Beta Shares S&P/ASX 200Resources Sector 6.02 6.08 6.02 6.11 0.06 1.00% 2020/07/08 Czas 10:31
BetaShares Australian Dividend Harvester 13.18 13.21 13.18 13.26 0.12 0.91% 2020/07/08 Czas 10:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.96 4.97 4.96 4.99 0.02 0.40% 2020/07/08 Czas 10:31
SPDR S&P/ASX 200 Resources 10.97 11.05 10.96 11.13 0.01 0.09% 2020/07/08 Czas 10:31
iShares S&P/ASX Small Ordinaries 4.5 4.54 4.5 4.56 0.07 1.56% 2020/07/08 Czas 10:31
VanEck Vectors FTSE International Prop (Hdg) 15.75 15.79 15.74 15.79 0.24 1.52% 2020/07/08 Czas 10:31
VanEck Vectors Australian Corporate Bond Plus ETF 18.49 18.45 18.44 18.49 0.05 0.27% 2020/07/08 Czas 10:31
Platinum International Fund 4.28 4.29 4.25 4.31 0.03 0.70% 2020/07/08 Czas 10:31
VanEck Vectors Australian Banks 20.55 20.63 20.52 20.79 0.36 1.75% 2020/07/08 Czas 10:31
SPDR Dow Jones Global Real Estate 18.16 18.17 18.16 18.22 0.33 1.82% 2020/07/08 Czas 10:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.55 16.54 16.49 16.71 0.09 0.54% 2020/07/08 Czas 10:31
BetaShares Australian Investment Grade Corporate B 27.16 27.1 27.1 27.16 0.10 0.37% 2020/07/08 Czas 10:31
Vanguard Int Fixed Interest 50.66 50.67 50.6 50.7 0.02 0.04% 2020/07/08 Czas 10:31
SPDR S&P/ASX 200 Financials ex AREITS 15.63 15.72 15.58 15.72 0.30 1.92% 2020/07/08 Czas 10:31
ETFS Battery Tech & Lithium 55.62 55.73 55.62 56.27 1.03 1.85% 2020/07/08 Czas 10:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.4 53.56 53.4 53.56 0.09 0.17% 2020/07/08 Czas 10:01
ANZ ETFS EURO STOXX 50 62.69 62.7 62.42 62.7 0.59 0.94% 2020/07/08 Czas 10:01
BetaShares Managed Risk Australian Share 15.35 - 15.35 15.35 0.19 1.24% 2020/07/08 Czas 10:01
Vanguard Global Multi-Factor Active (Managed) 45.27 45.12 45.12 45.27 0.00 0.00% 2020/07/08 Czas 10:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18.83 18.78 18.74 18.83 0.14 0.75% 2020/07/08 Czas 10:01
BetaShares Global Banks 4.72 4.73 4.71 4.73 0.08 1.69% 2020/07/08 Czas 10:01
SPDR S&P World Ex Australia Hedged 21.86 21.92 21.86 21.93 0.15 0.69% 2020/07/08 Czas 10:01
Russell High Dividend Australian Shares 23.5 23.65 23.5 23.73 0.25 1.06% 2020/07/08 Czas 10:01
Beta Shares S&P/ASX 200 Financials Sector 8.7 8.75 8.7 8.75 0.23 2.64% 2020/07/08 Czas 10:01
iShares S&P/ASX Dividend Opportunities 12.1 12.2 12.1 12.26 0.25 2.07% 2020/07/08 Czas 10:01
Russell Australian Select Corporate Bond 20.71 - 20.66 20.71 0.01 0.05% 2020/07/08 Czas 10:01
BetaShares US Dollar 13.86 - 13.85 13.87 0.03 0.22% 2020/07/08 Czas 10:01
Switzer Dividend Growth Fund (Managed Fund) 2.19 2.21 2.19 2.21 0.03 1.37% 2020/07/08 Czas 10:01
BetaShares Gold Bullion 17.24 17.23 17.21 17.25 0.09 0.52% 2020/07/08 Czas 10:01
BetaShares Australian EquitiesBear 12.07 11.98 11.89 12.07 0.16 1.34% 2020/07/08 Czas 10:01
WCM Quality Global Growth 6.62 6.59 6.59 6.62 0.04 0.60% 2020/07/08 Czas 10:01
Vanguard Global Value Equity Active 37.87 38.03 37.87 38.03 0.76 2.01% 2020/07/08 Czas 9:31
BetaShares Australian Government Bond 52.15 52.12 52.12 52.15 0.09 0.17% 2020/07/08 Czas 9:31
Vanguard Australian Corp Fixed Interest  52.89 52.94 52.89 52.94 0.02 0.04% 2020/07/08 Czas 9:31
BetaShares WisdomTree Japan 12.28 - 12.28 12.29 0.01 0.08% 2020/07/08 Czas 9:01
VanEck Vectors ChinaAMC CSI 300 65.08 64.99 64.59 65.08 0.18 0.28% 2020/07/08 Czas 9:01
BetaShares Strong US Dollar hedge fund 12.65 12.62 12.62 12.65 0.13 1.04% 2020/07/08 Czas 9:01
Betashares WisdomTree Europe 10.79 10.77 10.77 10.79 0.04 0.37% 2020/07/08 Czas 8:31
ETFS Physical Palladium ETC 264.73 264.34 264.34 264.73 1.46 0.55% 2020/07/08 Czas 8:01
Betashares Global Income Leaders 12.08 - 12.08 12.08 0.02 0.17% 2020/07/08 Czas 8:01
ETFS Physical Precious Metal Basket 193.4 - 193.4 193.4 0.60 0.31% 2020/07/08 Czas 8:01
iShares Edge MSCI Australia Multifactor 27.21 - 27.21 27.21 0.26 0.96% 2020/07/08 Czas 8:01
Vanguard MSCI Australian Large Companies 60.84 60.75 60.75 61.1 0.26 0.43% 2020/07/08 Czas 8:01
AMP Capital Dynamic Markets 2.15 - 2.15 2.15 0.01 0.47% 2020/07/08 Czas 8:01
iShares UBS Government Inflation 128.14 128.18 128.14 128.23 0.16 0.13% 2020/07/08 Czas 8:01
BetaShares Legg Mason Equity Income 7.3 - 7.3 7.3 0.01 0.14% 2020/07/08 Czas 8:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.93 33.98 33.89 33.98 0.31 0.91% 2020/07/08 Czas 8:01
BetaShares Strong Australian Dollar hedge 9.17 - 9.17 9.17 0.03 0.33% 2020/07/08 Czas 8:01
BetaShares Australian Small Companies Select Fund 3.19 3.18 3.18 3.19 0.02 0.63% 2020/07/08 Czas 8:01
iSharesUBS Treasury 113.31 113.32 113.31 113.32 0.10 0.09% 2020/07/08 Czas 7:30
ANZ SP ASX 300 High Yield Plus 9.09 9.1 9.09 9.1 0.08 0.88% 2020/07/08 Czas 7:30
Vanguard Global Aggregate Bond Hedged 54.25 - 54.2 54.25 0.08 0.15% 2020/07/08 Czas 7:30
Vanguard Ethically Conscious Global Aggregate Bond 54.72 54.55 54.5 54.72 0.05 0.09% 2020/07/08 Czas 7:30
ETFS Physical Platinum 114.03 - 114.03 114.03 2.03 1.81% 2020/07/08 Czas 7:01
Antipodes Global Shares 5.1 5.09 5.09 5.1 0.05 0.98% 2020/07/08 Czas 6:31
BetaShares Sustainability Leaders Diversified Bond 25.55 - 25.55 25.55 0.02 0.08% 2020/07/08 Czas 6:31
Russell Australian SemiGovernment Bond 21.17 - 21.17 21.17 0.04 0.19% 2020/07/08 Czas 6:01
BetaShares British Pound 17.6 - 17.6 17.6 0.16 0.92% 2020/07/08 Czas 6:01
BetaShares Euro 15.53 - 15.53 15.53 0.03 0.19% 2020/07/08 Czas 6:01
AMP Capital Global Property Securities 2.55 2.53 2.53 2.55 0.04 1.57% 2020/07/08 Czas 6:01
eInvest Income Generator 3.23 - 3.23 3.23 0.01 0.31% 2020/07/08 Czas 5:31
eInvest Future Impact Small Caps 4.4 - 4.4 4.4 0.05 1.15% 2020/07/08 Czas 5:31
Russell Australian Government Bond 23.05 - 23.05 23.05 0.03 0.13% 2020/07/08 Czas 5:31
BetaShares Global Agriculture Companies 4.93 - 4.93 4.93 0.03 0.61% 2020/07/08 Czas 5:31
AMP Capital Global Infrastructure Securities 2.74 - 2.74 2.74 0.04 1.46% 2020/07/08 Czas 5:31
BetaShares Legg Mason Emerging Markets (Managed) 5.83 - 5.83 5.83 0.05 0.86% 2020/07/08 Czas 5:31
BetaShares Managed Risk Global Share 12.95 - 12.95 12.97 0.00 0.00% 2020/07/07 Czas 11:01
ETFS Global Core Infrastructure 47.74 - 47.74 48.12 0.00 0.00% 2020/07/07 Czas 8:30
BetaShares S&P 500 Yield Maximiser 17.5 - 17.36 17.5 0.00 0.00% 2020/07/07 Czas 6:30
SPDR S&P/ASX Australian Bond 28.28 - 28.28 28.28 0.00 0.00% 2020/07/07 Czas 5:30
SPDR S&P/ASX Small Ordinaries 14.38 - 14.38 14.38 0.00 0.00% 2020/07/07 Czas 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.82 - 107.82 107.82 0.00 0.00% 2020/07/03 Czas 8:30
InvestSMART Australian Equity Income Managed 2.09 - 2.09 2.09 0.00 0.00% 2020/07/02 Czas 8:30
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Czas 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 Czas 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Czas 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Czas 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Czas 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Czas 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Czas 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Czas 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Czas 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Czas 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Czas 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Czas 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Czas 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Czas 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Czas 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01