TGJU Rynki lokalne i globalne
Forum online
Euro Zone
Euro Zone

eur/usd

1.1238
Cena na żywo
0 (0.14%)
Zmiana
2 July 2020
Czas 19:22:43
0 (4.00%)
Zmień / 3 miesiące
0 (0.66%)
Zmień / 6 miesięcy
0 (0.43%)
Roczna fluktuacja

18 Karat Gold

37
Cena na żywo
1 (2.7%)
Zmiana
2 July 2020
Czas 11:01:35
1 (2.78%)
Zmień / 3 miesiące
4 (12.12%)
Zmień / 6 miesięcy
7 (23.33%)
Roczna fluktuacja

Euro Zone

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Lyxor Ibex35 (DR) D-EUR 75.5 75.12 73.84 75.5 2.81 3.87% 2020/07/02 Czas 19:01
iShares Core FTSE 100 UCITS 613.13 613 607.93 613.43 9.23 1.53% 2020/07/02 Czas 19:01
Vanguard FTSE 100 UCITS GBP Inc 27.5 27.46 27.24 27.5 0.43 1.59% 2020/07/02 Czas 19:01
Lyxor UCITS CAC 40 Daily Double Short 3.029 3.067 3.029 3.152 0.18 6.04% 2020/07/02 Czas 19:01
iShares Core DAX UCITS 107.86 106.52 106.24 107.86 2.68 2.55% 2020/07/02 Czas 19:01
Lyxor UCITS CAC 40 (DR) D-EUR 50.04 - 50.04 50.04 1.25 2.56% 2020/07/02 Czas 18:30
Amundi ETF Euro Stoxx 50 UCITS 74.95 74.25 74.25 74.95 1.73 2.36% 2020/07/02 Czas 18:30
ETFS DAX Daily 2x Long GO UCITS 263.75 260.35 260.25 263.75 11.70 4.64% 2020/07/02 Czas 18:01
iShares Core FTSE 100 UCITS 612.9 611.1 611.1 612.9 15.00 2.51% 2020/07/02 Czas 18:01
db x-trackers DAX UCITS DR 120.46 120.16 118.98 120.46 3.86 3.31% 2020/07/02 Czas 17:31
iShares EURO STOXX Banks 30-15 UCITS 6.39 6.3 6.3 6.39 0.36 5.97% 2020/07/02 Czas 17:31
Lyxor UCITS CAC 40 Daily Double Short 3.079 - 3.079 3.079 0.10 3.12% 2020/07/02 Czas 17:31
iShares MSCI AC Far East ex-Japan UCITS 55.97 - 55.97 55.97 1.81 3.34% 2020/07/02 Czas 17:01
iShares $ Tips UCITS 187.11 187.05 186.44 187.44 0.55 0.29% 2020/07/02 Czas 16:31
iShares EURO STOXX 50 UCITS 33.18 - 33.18 33.18 0.50 1.53% 2020/07/02 Czas 15:01
iShares Core MSCI Emerging Markets IMI UCITS 27.86 - 27.86 27.86 0.69 2.54% 2020/07/02 Czas 14:31
Lyxor UCITS Stoxx Banks C-EUR 61.6 - 61.6 61.6 2.75 4.67% 2020/07/02 Czas 13:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.968 - 2.968 2.968 0.04 1.47% 2020/07/02 Czas 12:01
Boost Euro Stoxx Banks 3X Leverage Daily 2.09 - 2.09 2.09 0.17 8.85% 2020/07/02 Czas 12:01
Lyxor Ibex35 (DR) D-EUR 71.61 - 71.61 72.28 0.00 0.00% 2020/07/01 Czas 21:31
iShares S&P SmallCap 600 UCITS 55.04 - 54.91 56.2 0.00 0.00% 2020/07/01 Czas 21:06
Vanguard FTSE 100 UCITS GBP Inc 26.77 - 26.77 26.77 0.00 0.00% 2020/07/01 Czas 21:06
Source EURO STOXX Optimised Banks 38.06 - 38.06 38.06 0.00 0.00% 2020/07/01 Czas 21:06
Lyxor UCITS Stoxx 50 Daily Leverage 22.95 - 22 22.95 0.00 0.00% 2020/07/01 Czas 21:06
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.4 - 33.4 33.83 0.00 0.00% 2020/07/01 Czas 21:06
Lyxor UCITS Stoxx Europe 600 Banks 12.47 - 12.47 12.47 0.00 0.00% 2020/07/01 Czas 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 48.49 - 48.49 48.49 0.00 0.00% 2020/06/30 Czas 21:01
Lyxor UCITS DAX 114.68 - 114.68 114.68 0.00 0.00% 2020/06/30 Czas 13:31
iShares SMI 104.66 - 104.66 104.66 0.00 0.00% 2020/06/29 Czas 21:31
x-trackers Swiss Large DR 1D 107.56 - 107.56 107.56 0.00 0.00% 2020/06/29 Czas 21:31
iShares MSCI USA Islamic UCITS 41.92 - 41.92 42.2 0.00 0.00% 2020/06/29 Czas 18:31
Boost Euro Stoxx Banks 3X Short Daily 22.77 - 22.77 22.77 0.00 0.00% 2020/06/26 Czas 18:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Czas 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Czas 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Czas 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Czas 20:30
iShares MSCI North America UCITS 55.62 - 55.62 55.62 0.00 0.00% 2020/06/15 Czas 17:01
iShares MSCI Poland UCITS 15.22 - 15.22 15.22 0.00 0.00% 2020/06/12 Czas 12:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.93 - 52.93 52.93 0.00 0.00% 2020/06/09 Czas 18:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Czas 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Czas 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Czas 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 Czas 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Czas 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Czas 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Czas 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Czas 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Czas 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Czas 0:00