TGJU Rynki lokalne i globalne
Forum online
France
France

18 Karat Gold

38
Cena na żywo
0 (0%)
Zmiana
8 July 2020
Czas 10:01:59
4,344 (99.13%)
Zmień / 3 miesiące
3,906 (99.04%)
Zmień / 6 miesięcy
3,515 (98.93%)
Roczna fluktuacja

CAC All-Tradable

6,211
Cena na żywo
81 (1.32%)
Zmiana
13 July 2020
Czas 16:31:26
687 (12.43%)
Zmień / 3 miesiące
1,060 (14.58%)
Zmień / 6 miesięcy
564 (8.32%)
Roczna fluktuacja

France

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Lyxor Barclays Floating Rate FR 100.12 100.04 100.04 100.13 0.02 0.02% 2020/07/13 Czas 16:31
Amundi ETF MSCI Italy UCITS 98.89 - 98.89 98.89 1.61 1.66% 2020/07/13 Czas 16:31
Lyxor MSCI World Monthly Hedged D 131.9 131.6 131.6 131.9 1.96 1.51% 2020/07/13 Czas 16:31
Amundi ETF MSCI World Energy UCITS 169.08 168.5 168.5 169.08 3.12 1.88% 2020/07/13 Czas 16:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2133 2124 2124 2133 59.00 2.84% 2020/07/13 Czas 16:31
Amundi MSCI Eastern Europe Ex Russia UCITS 222.8 224.6 222.8 224.6 3.05 1.39% 2020/07/13 Czas 16:31
Amundi ETF MSCI Europe Consumer Staples UCITS 362.5 362.9 362.5 362.9 0.35 0.10% 2020/07/13 Czas 16:31
Amundi Japan Topix 77.87 77.86 77.86 77.87 0.71 0.92% 2020/07/13 Czas 16:31
Amundi ETF CAC 40 UCITS 50.9 50.8 50.56 50.9 0.78 1.56% 2020/07/13 Czas 16:31
Amundi Euro Stoxx 50 DR 53 52.68 52.58 53 0.81 1.55% 2020/07/13 Czas 16:31
Lyxor PEA Japan Topix C 17 17.02 17 17.02 0.19 1.13% 2020/07/13 Czas 16:31
Lyxor JPX Nikkei 400 UCITS 150.59 - 150.51 150.8 1.33 0.89% 2020/07/13 Czas 16:31
Amundi ETF MSCI Spain UCITS 159.68 158.72 158.72 159.68 3.28 2.10% 2020/07/13 Czas 16:31
SPDR MSCI Europe Technology UCITS 89.29 89.38 88.97 89.38 1.50 1.71% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI World Energy TR C-EUR 169.48 - 169.4 169.48 2.36 1.41% 2020/07/13 Czas 16:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.36 102.26 102.26 102.36 0.32 0.31% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.67 57.65 57.65 57.67 0.55 0.96% 2020/07/13 Czas 16:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.91 10.88 10.87 10.91 0.13 1.21% 2020/07/13 Czas 16:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.3 - 205.3 205.3 2.10 1.03% 2020/07/13 Czas 16:31
ETFS Gold 18.12 18.09 18.09 18.12 0.04 0.22% 2020/07/13 Czas 16:31
ETFS Agriculture 3.1 - 3.1 3.1 0.04 1.29% 2020/07/13 Czas 16:31
Amundi 2GOLD iNAV 63.74 63.85 63.67 63.91 0.18 0.28% 2020/07/13 Czas 16:31
HSBC S&P 500 UCITS 28.66 28.61 28.58 28.66 0.46 1.63% 2020/07/13 Czas 16:31
Lyxor PEA MSCI EM C 14.67 14.65 14.63 14.71 0.09 0.62% 2020/07/13 Czas 16:31
SSgA SPDR MSCI ACWI 126.08 125.72 125.72 126.08 1.61 1.29% 2020/07/13 Czas 16:31
Amundi S&P 500 UCITS 52.29 52.14 52.14 52.29 0.77 1.49% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI EMU 44.86 44.8 44.8 44.86 0.55 1.24% 2020/07/13 Czas 16:31
HSBC MSCI World UCITS 20.19 20.13 20.13 20.19 0.27 1.36% 2020/07/13 Czas 16:31
HSBC MSCI South Africa 34.44 34.33 34.33 34.44 0.53 1.56% 2020/07/13 Czas 16:31
Amundi MSCI World UCITS 300.66 300.12 299.67 300.66 3.98 1.34% 2020/07/13 Czas 16:31
CAC 40 THEAM Easy UCITS 8.27 8.21 8.17 8.27 0.14 1.72% 2020/07/13 Czas 16:31
Lyxor MSCI ACWI Gold C EUR 96.6 96.56 96.44 97.5 0.16 0.17% 2020/07/13 Czas 16:31
Amundi ETF MSCI Europe UCITS 220.21 219.92 216.5 220.21 1.55 0.71% 2020/07/13 Czas 16:31
Amundi ETF PEA S&P 500 UCITS 22.09 22.06 22.02 22.16 0.34 1.56% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI World D-EUR 198.71 198.22 198.22 198.75 2.35 1.20% 2020/07/13 Czas 16:31
Lyxor UCITS New Energy D-EUR 31.64 31.52 31.51 31.64 0.47 1.51% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI Europe D-EUR 120.52 120.25 119.91 120.6 1.03 0.86% 2020/07/13 Czas 16:31
Lyxor UCITS World Water D-EUR 39.14 39.24 39 39.27 0.33 0.85% 2020/07/13 Czas 16:31
Amundi ETF Nasdaq-100 UCITS USD 121.68 121.16 121.14 121.68 2.44 2.05% 2020/07/13 Czas 16:31
PowerShares EQQQ Nasdaq-100 UCITS 236.35 235.85 235.6 236.35 4.15 1.79% 2020/07/13 Czas 16:31
Amundi ETF S&P Global Luxury UCITS 134.75 134.73 134.25 134.78 5.20 4.01% 2020/07/13 Czas 16:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 117.76 117.42 117.42 117.76 1.46 1.26% 2020/07/13 Czas 16:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.08 13.05 13.05 13.15 0.03 0.23% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.12 30.98 30.88 31.12 0.47 1.53% 2020/07/13 Czas 16:31
Amundi ETF Leveraged CAC 40 Daily UCITS 172.24 170.18 169.22 172.24 4.34 2.58% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx Europe 600 Technology 66.2 66.1 65.86 66.2 0.80 1.22% 2020/07/13 Czas 16:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 35.9 - 35.86 36.6 0.20 0.56% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.84 112.62 112.01 112.84 0.67 0.60% 2020/07/13 Czas 16:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.56 24.25 24.25 24.56 0.46 1.91% 2020/07/13 Czas 16:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.75 15.73 15.71 15.75 0.15 0.96% 2020/07/13 Czas 16:31
Amundi ETF PEA MSCI Emerging Markets UCITS 20.27 20.22 20.22 20.27 0.18 0.90% 2020/07/13 Czas 16:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 275.4 274.15 274.15 275.4 5.30 1.96% 2020/07/13 Czas 16:31
SPDR MSCI Europe Consumer Discretionary UCITS 113.7 113.44 113.44 113.84 2.30 2.06% 2020/07/13 Czas 16:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.57 239.93 239.57 240.11 0.96 0.40% 2020/07/13 Czas 16:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9457.87 9436.28 9436.28 9457.87 132.57 1.42% 2020/07/13 Czas 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.71 316.24 315.71 316.24 0.98 0.31% 2020/07/13 Czas 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.86 251.47 250.86 251.47 0.91 0.36% 2020/07/13 Czas 16:31
Lyxor UCITS DAX 120.2 120 119.86 120.4 1.30 1.09% 2020/07/13 Czas 16:31
ETFS Natural Gas 0.0115 0.0117 0.0115 0.0117 0.00 1.74% 2020/07/13 Czas 16:31
ETFS WTI Crude Oil 3.35 3.32 3.32 3.35 0.01 0.30% 2020/07/13 Czas 16:31
Amundi CAC 40 UCITS 75.53 74.97 74.95 75.53 1.04 1.40% 2020/07/13 Czas 16:31
Lyxor UCITS FTSE MIB 19.18 19.08 19.04 19.18 0.16 0.84% 2020/07/13 Czas 16:31
HSBC MSCI China UCITS 8.89 8.86 8.86 8.91 0.08 0.91% 2020/07/13 Czas 16:31
Lyxor PEA Nasdaq 100 C 38.19 38.08 38.02 38.19 0.68 1.81% 2020/07/13 Czas 16:31
ETFS Gold Bullion Securities 149.41 149.35 149.32 149.61 0.61 0.41% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI India C-EUR 14.83 14.84 14.76 14.85 0.12 0.82% 2020/07/13 Czas 16:31
Lyxor UCITS Nasdaq-100 D-EUR 38.11 38.04 37.97 38.11 0.70 1.87% 2020/07/13 Czas 16:31
BNP Paribas Easy SP 500 UCITS 13.37 13.36 13.34 13.37 0.19 1.44% 2020/07/13 Czas 16:31
Lyxor UCITS CAC 40 (DR) D-EUR 49.61 49.35 49.16 49.61 0.72 1.47% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx Banks C-EUR 62.07 61.97 61.56 62.95 0.63 1.03% 2020/07/13 Czas 16:31
Amundi ETF Euro Stoxx 50 UCITS 75.84 75.69 75.16 75.87 1.15 1.54% 2020/07/13 Czas 16:31
BNP Paribas Easy S&P 500 Hedge 10.87 10.86 10.82 10.88 0.17 1.59% 2020/07/13 Czas 16:31
Lyxor UCITS Daily Short CAC 40 18.5 18.55 18.5 18.68 0.27 1.46% 2020/07/13 Czas 16:31
Amundi ETF PEA Nasdaq-100 UCITS 27.79 27.69 27.67 27.79 0.47 1.72% 2020/07/13 Czas 16:31
Lyxor UCITS DJ Global Titans 50 43.6 43.37 43.31 43.6 0.72 1.68% 2020/07/13 Czas 16:31
Amundi ETF Stoxx Europe 50 UCITS 73.08 72.81 72.8 73.08 1.01 1.40% 2020/07/13 Czas 16:31
Amundi ETF PEA MSCI Emerging Asia 22 21.94 21.94 22 0.19 0.87% 2020/07/13 Czas 16:31
Lyxor UCITS Daily Leverage CAC 40 16.46 16.38 16.14 16.47 0.47 2.94% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx Europe 600 Banks 13.04 12.95 12.93 13.13 0.16 1.24% 2020/07/13 Czas 16:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.484 2.5 2.484 2.504 0.07 2.74% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx 50 Daily Leverage 24.01 23.91 23.66 24.01 0.70 3.00% 2020/07/13 Czas 16:31
Lyxor UCITS CAC 40 Daily Double Short 3.036 3.049 3.033 3.096 0.09 2.83% 2020/07/13 Czas 16:31
Lyxor UCITS NASDAQ-100 Daily Leverage 448.8 446.8 445.35 449 16.70 3.86% 2020/07/13 Czas 16:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.83 10.8 10.8 10.84 0.10 0.93% 2020/07/13 Czas 16:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.725 2.753 2.725 2.772 0.09 3.23% 2020/07/13 Czas 16:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 19.8 19.84 19.77 20.03 0.70 3.54% 2020/07/13 Czas 16:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.13 15.09 15.09 15.16 0.07 0.46% 2020/07/13 Czas 16:31
Lyxor Euro Stoxx 50 DR C 165.1 164.82 164.82 165.1 2.34 1.44% 2020/07/13 Czas 16:01
Lyxor Ultra Long Duration Euro 134.9 135.22 134.9 135.3 1.19 0.88% 2020/07/13 Czas 16:01
Amundi MSCI Europe Quality Factor 75.65 - 75.09 75.65 0.59 0.79% 2020/07/13 Czas 16:01
Lyxor EuroMTS 7-10 Invest Grade DR C 188.87 189 188.87 189 0.35 0.19% 2020/07/13 Czas 16:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.67 8.6 8.6 8.67 0.02 0.23% 2020/07/13 Czas 16:01
SPDR MSCI Europe UCITS 198.96 199.31 198.95 199.31 1.53 0.77% 2020/07/13 Czas 16:01
Amundi ETF S&P 500 UCITS 59.2 59.1 59.08 59.2 0.92 1.58% 2020/07/13 Czas 16:01
Amundi MSCI EM Asia UCITS 32.73 32.76 32.68 32.76 0.30 0.93% 2020/07/13 Czas 16:01
Amundi ETF Nasdaq-100 UCITS 107.34 107.2 107 107.34 1.92 1.82% 2020/07/13 Czas 16:01
Lyxor UCITS CAC Mid 60 D-EUR 163.2 162.62 162.62 163.2 1.76 1.09% 2020/07/13 Czas 16:01
Lyxor UCITS Corporate Bond C-EUR 152.86 153.09 152.82 153.09 0.20 0.13% 2020/07/13 Czas 16:01
Amundi ETF Short CAC 40 Daily UCITS 18.83 18.87 18.83 18.87 0.23 1.22% 2020/07/13 Czas 16:01
Amundi Index MSCI World SRI UCITS DR C 59.24 58.75 58.75 59.24 0.80 1.37% 2020/07/13 Czas 16:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.55 - 230.9 231.55 3.60 1.58% 2020/07/13 Czas 16:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 345.02 344.24 344.24 345.02 6.89 2.04% 2020/07/13 Czas 16:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.48 193.75 193.48 193.75 0.57 0.29% 2020/07/13 Czas 16:01
Lyxor PEA S&P 500 C 23.18 23.16 23.14 23.19 0.29 1.27% 2020/07/13 Czas 16:01
Lyxor CAC 40 (DR) UCITS Acc 21.61 21.47 21.42 21.61 0.28 1.31% 2020/07/13 Czas 16:01
Lyxor UCITS Stoxx 50 Daily Short 15 - 15 15.06 0.21 1.40% 2020/07/13 Czas 16:01
35 34.86 34.86 35 0.59 1.71% 2020/07/13 Czas 16:01
SPDR Barclays Euro Corporate Bond UCITS 58.79 58.69 58.69 58.83 0.07 0.12% 2020/07/13 Czas 16:01
Lyxor MSCI World Information Technology TR UCITS C 370.63 370.21 369.57 370.63 4.31 1.18% 2020/07/13 Czas 16:01
Lyxor PEA PME DR D 7.33 7.29 7.29 7.33 0.06 0.83% 2020/07/13 Czas 16:01
Lyxor UCITS LevDAX 96 95.5 95.02 96 2.46 2.63% 2020/07/13 Czas 16:01
Amundi Euro Stoxx 50 DR 86.15 85.13 85.09 86.15 1.72 2.04% 2020/07/13 Czas 16:01
Lyxor UCITS S&P 500 D-EUR 28.87 28.82 28.8 28.87 0.42 1.48% 2020/07/13 Czas 16:01
Amundi S&P 500 EUR Hedged Daily UCITS 80.28 80.05 79.69 80.28 1.21 1.53% 2020/07/13 Czas 16:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.18 139.2 139.18 139.32 0.39 0.28% 2020/07/13 Czas 16:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.68 10.63 10.63 10.68 0.06 0.56% 2020/07/13 Czas 16:01
Lyxor PEA MSCI World C 18.21 18.15 18.15 18.21 0.23 1.28% 2020/07/13 Czas 16:01
Lyxor UCITS Stoxx 50 D-EUR 32.43 32.27 32.17 32.43 0.48 1.50% 2020/07/13 Czas 16:01
Amundi ETF PEA MSCI Europe UCITS 19.42 19.31 19.31 19.42 0.18 0.94% 2020/07/13 Czas 16:01
Lyxor UCITS FTSE ATHEX Large Cap 0.71 0.711 0.708 0.72 0.01 0.85% 2020/07/13 Czas 16:01
SPDR MSCI Europe Financials UCITS 43.86 43.57 43.57 44.02 0.40 0.92% 2020/07/13 Czas 16:01
Amundi ETF MSCI Emerging Markets UCITS 4.32 - 4.31 4.32 0.04 0.93% 2020/07/13 Czas 16:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.89 4.87 4.87 4.89 0.05 1.03% 2020/07/13 Czas 16:01
Lyxor PEA MSCI USA C 22.84 22.68 22.68 22.84 0.51 2.28% 2020/07/13 Czas 15:31
SPDR MSCI EM Asia UCITS 64.22 64.62 64.22 64.62 0.32 0.50% 2020/07/13 Czas 15:31
Amundi ETF MSCI France UCITS 242.85 243.05 242.85 243.05 2.35 0.98% 2020/07/13 Czas 15:31
Amundi ETF MSCI Nordic UCITS 412 410.9 410.9 412 4.80 1.18% 2020/07/13 Czas 15:31
Lyxor Bund Daily Short C-EUR 51.14 - 51.14 51.14 0.15 0.29% 2020/07/13 Czas 15:31
Lyxor MSCI EMU Value DR C EUR 92.02 92.4 92.02 92.4 0.57 0.62% 2020/07/13 Czas 15:31
Amundi MSCI Europe Banks UCITS 53.35 - 53.35 53.35 1.67 3.23% 2020/07/13 Czas 15:31
Amundi ETF MSCI Switzerland UCITS 332 331.7 331.7 333 1.25 0.38% 2020/07/13 Czas 15:31
Lyxor Fortune SG MSCI China A DR C 158.55 158.21 157.13 158.55 3.25 2.09% 2020/07/13 Czas 15:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.66 46.88 46.62 46.95 0.57 1.24% 2020/07/13 Czas 15:31
Amundi ETF MSCI EMU High Dividend UCITS 110.4 110.26 109.98 110.4 1.08 0.99% 2020/07/13 Czas 15:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146 146.33 146 146.62 0.08 0.05% 2020/07/13 Czas 15:31
293.44 293.61 293.42 293.61 2.82 0.97% 2020/07/13 Czas 15:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 257.4 255.5 254.3 259.5 7.90 3.17% 2020/07/13 Czas 15:31
Amundi ETF Global Equity Multi Smart Allocation Sc 394.5 395.4 394.5 395.4 2.94 0.75% 2020/07/13 Czas 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.61 245.94 245.61 245.94 0.74 0.30% 2020/07/13 Czas 15:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.19 152.39 152.19 152.39 0.53 0.35% 2020/07/13 Czas 15:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 154.95 155.1 154.95 155.17 0.32 0.21% 2020/07/13 Czas 15:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.25 105.46 105.25 105.46 0.33 0.31% 2020/07/13 Czas 15:31
Lyxor PEA World Water C 17.82 - 17.81 17.9 0.04 0.22% 2020/07/13 Czas 15:31
Lyxor UCITS FTSE 100 C-GBP 10.17 10.25 10.17 10.25 0.05 0.49% 2020/07/13 Czas 15:31
Lyxor STOXX Europe 600 DR C 153.62 153.33 153.33 154.3 1.03 0.68% 2020/07/13 Czas 15:31
Amundi Euro Corporates UCITS 224.04 224.01 224.01 224.04 0.04 0.02% 2020/07/13 Czas 15:31
Lyxor MSCI EMU Small Cap C EUR 263.7 263.39 263.39 263.7 1.73 0.66% 2020/07/13 Czas 15:31
Lyxor PEA China Enterprise HSCEI C 15.2 15.23 15.14 15.26 0.01 0.07% 2020/07/13 Czas 15:31
Low Carbon 100 Europe THEAM Easy UCITS 175.42 175.46 175.42 176.02 0.48 0.27% 2020/07/13 Czas 15:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.68 188.28 187.68 188.28 0.34 0.18% 2020/07/13 Czas 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.51 - 278.51 278.51 0.14 0.05% 2020/07/13 Czas 15:01
SPDR MSCI ACWI IMI 127.22 127.62 127.22 127.62 1.19 0.94% 2020/07/13 Czas 15:01
Amundi MSCI EMU UCITS 199.62 199.16 199.12 200 1.90 0.96% 2020/07/13 Czas 15:01
Lyxor Euro Stoxx 300 DR C 173.5 173.56 173.1 173.8 1.60 0.93% 2020/07/13 Czas 15:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.04 130.32 130.04 130.32 2.38 1.86% 2020/07/13 Czas 15:01
ETFS Silver 15.88 15.86 15.83 15.9 0.25 1.60% 2020/07/13 Czas 15:01
Amundi Eur High Yld Liq Bd IBOXX 226.42 226.33 226.33 226.42 0.72 0.32% 2020/07/13 Czas 15:01
Lyxor UCITS MSCI World Health Care TR C-EUR 335.53 334.54 334.54 335.53 2.63 0.79% 2020/07/13 Czas 15:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.46 8.51 8.46 8.51 0.04 0.48% 2020/07/13 Czas 15:01
Lyxor PEA DJ Russia GDR C 13.79 14 13.79 14.02 0.08 0.58% 2020/07/13 Czas 15:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.79 11.86 11.79 11.86 0.06 0.51% 2020/07/13 Czas 15:01
Amundi MSCI China UCITS 262.4 262.35 262.35 263 1.45 0.56% 2020/07/13 Czas 14:31
Amundi MSCI Germany UCITS 232.05 233.35 232.05 233.4 1.85 0.80% 2020/07/13 Czas 14:31
Lyxor MSCI EMU Growth DR C EUR 137.52 137.7 137.52 137.86 0.76 0.56% 2020/07/13 Czas 14:31
SPDR MSCI Europe Small Cap UCITS 221.35 222.95 221.35 222.95 1.50 0.68% 2020/07/13 Czas 14:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.49 21.61 21.49 21.61 0.12 0.56% 2020/07/13 Czas 14:31
ETFS Copper 23.71 23.72 23.71 23.72 0.53 2.29% 2020/07/13 Czas 14:31
Amundi MSCI USA UCITS 354.64 354.65 354.64 354.82 4.43 1.26% 2020/07/13 Czas 14:31
HSBC EURO STOXX 50 UCITS 35.25 35.31 35.25 35.31 0.37 1.06% 2020/07/13 Czas 14:31
BNP Paribas Easy S&P 500 C 12.08 12.07 12.05 12.08 0.16 1.34% 2020/07/13 Czas 14:31
Lyxor PEA Brazil Ibovespa C 8.9 8.93 8.89 8.99 0.15 1.71% 2020/07/13 Czas 14:31
Lyxor UCITS MSCI Korea C-EUR 52.72 52.83 52.72 52.83 0.39 0.75% 2020/07/13 Czas 14:31
Amundi ETF Euro Inflation UCITS 224.24 - 224.24 224.24 0.09 0.04% 2020/07/13 Czas 14:31
Amundi ETF PEA Japan Topix UCITS 20.3 20.29 20.29 20.3 0.17 0.84% 2020/07/13 Czas 14:31
BNP Paribas Easy Stoxx Europe 600 10.35 10.38 10.35 10.38 0.06 0.58% 2020/07/13 Czas 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.66 168.76 168.66 168.76 0.22 0.13% 2020/07/13 Czas 14:31
Amundi Floating Rate USD Corporate 110.64 110.59 110.59 110.64 0.06 0.05% 2020/07/13 Czas 14:31
71.61 71.79 71.61 71.79 0.23 0.32% 2020/07/13 Czas 14:31
BNP Paribas Easy Stoxx Europe 600 H 9.69 9.74 9.69 9.74 0.06 0.62% 2020/07/13 Czas 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.55 14.61 14.54 14.71 0.13 0.90% 2020/07/13 Czas 14:31
Lyxor UCITS Stoxx Europe 600 Chemicals 121.9 122.02 121.9 122.02 1.70 1.41% 2020/07/13 Czas 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.9 53.2 52.8 53.2 0.15 0.28% 2020/07/13 Czas 14:31
300.75 300.85 300.75 300.85 0.15 0.05% 2020/07/13 Czas 14:31
Lyxor UCITS MSCI All Country World C-EUR 271.8 272.1 271.8 272.1 2.80 1.04% 2020/07/13 Czas 14:31
Amundi Index MSCI Emerging Markets SRI UCITS 44.19 44.35 44.19 44.36 0.29 0.66% 2020/07/13 Czas 14:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.75 51.76 51.75 51.79 0.04 0.08% 2020/07/13 Czas 14:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.74 10.73 10.73 10.74 0.15 1.42% 2020/07/13 Czas 14:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.17 - 99.17 99.17 0.07 0.07% 2020/07/13 Czas 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.7 37.94 37.7 37.94 0.17 0.45% 2020/07/13 Czas 14:31
Lyxor PEA DJ Industrial Average C 21.05 21.09 21.05 21.09 0.26 1.25% 2020/07/13 Czas 14:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.04 13.12 13.04 13.12 0.06 0.46% 2020/07/13 Czas 14:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.66 63.54 63.51 63.77 0.53 0.84% 2020/07/13 Czas 14:31
Amundi ETF Russell 2000 UCITS 179.98 180.2 179.98 180.2 2.74 1.55% 2020/07/13 Czas 14:01
Lyxor Green Bond DR C-EUR 55.06 55.13 55.06 55.13 0.18 0.33% 2020/07/13 Czas 14:01
Lyxor UCITS MSCI USA D-EUR 274.9 274.88 274.8 274.9 3.69 1.36% 2020/07/13 Czas 14:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.5 173.8 173.5 173.8 2.04 1.19% 2020/07/13 Czas 14:01
Amundi PEA SP500 Daily Hedged EUR 21.74 21.75 21.74 21.78 0.26 1.21% 2020/07/13 Czas 14:01
Lyxor UCITS Hong Kong (HSI) D-EUR 27.23 27.39 27.23 27.39 0.01 0.04% 2020/07/13 Czas 14:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.45 20.44 20.43 20.45 0.12 0.59% 2020/07/13 Czas 14:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.3 22.37 22.26 22.37 0.13 0.59% 2020/07/13 Czas 14:01
339.14 340.34 339.14 340.34 3.17 0.94% 2020/07/13 Czas 13:31
Amundi ETF MSCI World Ex EMU UCITS 314.9 - 314.9 314.9 4.90 1.58% 2020/07/13 Czas 13:31
MU Lux Lyxor IBOXX EUR Liquid High 111.61 111.94 111.61 111.94 0.39 0.35% 2020/07/13 Czas 13:31
SPDR MSCI Europe Industrials UCITS 174 175.04 174 175.04 1.58 0.92% 2020/07/13 Czas 13:31
Amundi ETF MSCI Europe Growth UCITS 226.65 227.1 226.65 227.1 1.85 0.82% 2020/07/13 Czas 13:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.95 9.97 9.95 9.97 0.09 0.91% 2020/07/13 Czas 13:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.8 - 27.8 27.86 0.39 1.42% 2020/07/13 Czas 13:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.85 54.15 53.85 54.15 0.95 1.80% 2020/07/13 Czas 13:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.27 81.41 81.27 81.68 0.36 0.44% 2020/07/13 Czas 13:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.3 - 86.3 86.3 0.63 0.74% 2020/07/13 Czas 13:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.83 11.87 11.83 11.87 0.20 1.72% 2020/07/13 Czas 13:31
HSBC MSCI Japan UCITS 28.81 28.84 28.81 28.91 0.19 0.66% 2020/07/13 Czas 13:31
Lyxor UCITS Pan Africa C-EUR 8.35 - 8.35 8.35 0.02 0.24% 2020/07/13 Czas 13:31
Amundi ETF MSCI Europe Utilities UCITS 248.05 247.85 247.85 248.05 1.15 0.47% 2020/07/13 Czas 13:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.83 60.9 60.83 61.06 0.03 0.05% 2020/07/13 Czas 13:31
Lyxor UCITS Iboxx GBP Gilts 170.67 - 170.67 170.67 0.54 0.32% 2020/07/13 Czas 13:01
BNP Paribas Easy EURO STOXX 50 D 8.21 8.23 8.21 8.23 0.08 0.98% 2020/07/13 Czas 13:01
SPDR Euro Stoxx Low Volatility UCITS 37.95 38.04 37.95 38.04 0.28 0.74% 2020/07/13 Czas 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.18 50.63 50.18 50.63 0.77 1.56% 2020/07/13 Czas 13:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.34 56.45 56.34 56.45 0.41 0.73% 2020/07/13 Czas 13:01
ETFS Wheat 0.548 0.547 0.547 0.548 0.00 0.38% 2020/07/13 Czas 13:01
Lyxor PEA MSCI India C 13.36 13.43 13.36 13.43 0.04 0.30% 2020/07/13 Czas 13:01
Lyxor S&P 500 UCITS ETF - C-EUR 189.3 - 189.29 189.3 2.32 1.24% 2020/07/13 Czas 13:01
BNP Paribas Easy EURO STOXX 50 C 9.24 9.29 9.24 9.29 0.07 0.76% 2020/07/13 Czas 13:01
Amundi MSCI EM Latin America UCITS 10.09 10.12 10.09 10.12 0.18 1.82% 2020/07/13 Czas 13:01
Amundi ETF MSCI Emerging Asia UCITS 37.02 37.08 37.02 37.08 0.34 0.93% 2020/07/13 Czas 13:01
Lyxor UCITS Daily Double Short Bund 27.18 27.21 27.18 27.21 0.07 0.26% 2020/07/13 Czas 13:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.28 - 12.28 12.28 0.13 1.06% 2020/07/13 Czas 13:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.86 16.06 15.86 16.06 0.10 0.63% 2020/07/13 Czas 13:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 181.4 181.38 181.38 181.4 1.13 0.62% 2020/07/13 Czas 12:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.65 272.18 272.18 272.65 1.07 0.39% 2020/07/13 Czas 12:31
Amundi ETF MSCI Europe Mid Cap UCITS 98.22 98.54 98.22 98.54 0.65 0.67% 2020/07/13 Czas 12:31
Amundi Index Solutions MSCI Europe DR 59.38 59.91 59.38 59.91 0.07 0.12% 2020/07/13 Czas 12:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.34 120.16 120.16 120.34 1.62 1.36% 2020/07/13 Czas 12:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.63 154.53 154.53 154.63 0.06 0.04% 2020/07/13 Czas 12:31
Lyxor UCITS MSCI Indonesia C-EUR 101 100.74 100.74 101 0.31 0.31% 2020/07/13 Czas 12:31
Amundi ETF MSCI Netherlands UCITS 278.3 279.35 278.3 279.35 2.90 1.05% 2020/07/13 Czas 12:31
186.75 186.63 186.63 186.75 2.36 1.28% 2020/07/13 Czas 12:31
Lyxor UCITS Stoxx Europe 600 Insurance 36.07 36.22 36.07 36.22 0.26 0.73% 2020/07/13 Czas 12:31
Lyxor Smart Cash UCITS 986 986.2 986 986.2 0.10 0.01% 2020/07/13 Czas 12:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.53 93.72 93.53 93.72 0.32 0.34% 2020/07/13 Czas 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.76 105.54 105.54 105.76 1.14 1.09% 2020/07/13 Czas 12:31
Amundi JPX-Nikkei 400 JPY 15916.5 15905.4 15905.4 15916.5 212.30 1.35% 2020/07/13 Czas 12:31
Amundi ETF US Treasury 7-10 UCITS 304.61 304.41 304.41 304.61 1.43 0.47% 2020/07/13 Czas 12:31
Lyxor MSCI Pacific Ex Japan UCITS 77.87 77.89 77.87 77.89 0.27 0.35% 2020/07/13 Czas 12:31
Lyxor PEA MSCI Korea C 12.71 12.75 12.71 12.75 0.15 1.19% 2020/07/13 Czas 12:31
Amundi JPX-Nikkei 400 EUR Daily 150.37 150.09 150.09 150.37 1.80 1.21% 2020/07/13 Czas 12:31
Amundi JPX-Nikkei 400 USD Daily 162.84 162.73 162.73 162.84 1.82 1.13% 2020/07/13 Czas 12:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.88 8.9 8.88 8.9 0.06 0.68% 2020/07/13 Czas 12:31
SPDR MSCI Europe Consumer Staples UCITS 193.84 193.14 193.14 193.84 1.00 0.52% 2020/07/13 Czas 12:31
Amundi ETF MSCI World Ex Europe UCITS 328.03 - 328.03 328.03 4.31 1.33% 2020/07/13 Czas 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 203.03 - 203.03 203.03 2.23 1.11% 2020/07/13 Czas 12:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.63 - 124.63 124.63 0.06 0.05% 2020/07/13 Czas 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.2 - 138.2 138.2 0.04 0.03% 2020/07/13 Czas 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 - 100.78 100.78 0.01 0.01% 2020/07/13 Czas 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.89 - 137.89 137.89 0.05 0.04% 2020/07/13 Czas 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.84 - 126.84 126.84 0.13 0.10% 2020/07/13 Czas 12:02
HSBC MSCI Pacific ex Japan UCITS 10.91 - 10.91 10.91 0.04 0.37% 2020/07/13 Czas 12:02
SPDR Barclays Cap US Treasury Bond 104.47 - 104.47 104.47 0.40 0.38% 2020/07/13 Czas 12:02
Ossiam Emerging Markets Minimum Variance NR UCITS 98.57 - 98.57 98.57 0.91 0.93% 2020/07/13 Czas 12:02
Amundi ETF MSCI Emerging Latin America UCITS 11.42 - 11.42 11.42 0.20 1.78% 2020/07/13 Czas 12:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 341.63 - 341.63 341.63 2.51 0.74% 2020/07/13 Czas 12:02
Lyxor UCITS MSCI Taiwan D-EUR 17.13 - 17.13 17.13 0.19 1.12% 2020/07/13 Czas 12:02
BNPP EasyNMX 30 Infrastructure Global 56.85 - 56.85 56.85 0.44 0.78% 2020/07/13 Czas 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.11 - 80.11 80.11 0.02 0.02% 2020/07/13 Czas 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.46 - 254.46 254.46 0.54 0.21% 2020/07/13 Czas 12:02
Lyxor UCITS Iboxx GBP Gilts 170.67 - 170.67 170.67 0.54 0.32% 2020/07/13 Czas 12:02
Amundi ETF US Treasury 1-3 UCITS 181.4 - 181.4 181.4 0.05 0.03% 2020/07/13 Czas 12:02
Amundi ETF US Treasury 3-7 UCITS 233.84 - 233.84 233.84 0.20 0.09% 2020/07/13 Czas 12:02
90.77 - 90.77 90.77 0.15 0.17% 2020/07/13 Czas 12:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 206.49 - 206.49 206.49 3.65 1.80% 2020/07/13 Czas 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 228.14 - 228.14 228.14 1.69 0.75% 2020/07/13 Czas 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.02 - 115.02 115.02 0.04 0.03% 2020/07/13 Czas 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.49 - 58.49 58.49 0.09 0.15% 2020/07/13 Czas 12:02
Lyxor UCITS Stoxx Europe 600 Media 31.05 - 31.05 31.05 0.17 0.55% 2020/07/13 Czas 12:02
Lyxor UCITS Stoxx Europe 600 Financial Services 71.53 - 71.53 71.53 0.90 1.27% 2020/07/13 Czas 12:02
SPDR MSCI Europe Telecom UCITS 49.51 - 49.51 49.51 0.45 0.92% 2020/07/13 Czas 12:02
SPDR MSCI Europe Materials UCITS 201 - 201 201 2.50 1.26% 2020/07/13 Czas 12:02
SPDR MSCI Europe Utilities UCITS 133.66 - 133.66 133.66 1.18 0.89% 2020/07/13 Czas 12:02
Amundi ETF MSCI China UCITS 297.25 - 297.25 297.25 2.50 0.85% 2020/07/13 Czas 12:02
SPDR MSCI Europe Health Care UCITS 163.52 - 163.52 163.52 0.38 0.23% 2020/07/13 Czas 12:02
SPDR Barclays Euro Aggregate Bond UCITS 63.94 - 63.94 63.94 0.19 0.30% 2020/07/13 Czas 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 6.88 - 6.88 6.88 0.05 0.73% 2020/07/13 Czas 12:02
Amundi ETF MSCI India UCITS 528.14 - 528.14 528.14 4.90 0.94% 2020/07/13 Czas 12:02
Amundi ETF MSCI Japan UCITS 195.68 - 195.68 195.68 1.39 0.72% 2020/07/13 Czas 12:02
Lyxor UCITS MSCI Malaysia C-EUR 13.87 - 13.87 13.87 0.11 0.80% 2020/07/13 Czas 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 254.4 - 254.4 254.4 3.45 1.37% 2020/07/13 Czas 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.48 - 102.48 102.48 0.72 0.71% 2020/07/13 Czas 12:02
Lyxor UCITS Daily Leveraged BTP 360.44 - 360.44 360.44 0.23 0.06% 2020/07/13 Czas 12:02
Amundi ETF MSCI Europe Ex UK UCITS 30.08 - 30.08 30.08 0.30 1.01% 2020/07/13 Czas 12:02
Lyxor UCITS Daily Double Short BTP 17.12 - 17.12 17.12 0.12 0.71% 2020/07/13 Czas 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116 - 116 116 0.97 0.84% 2020/07/13 Czas 12:02
SSgA SPDR MSCI Emerging Markets UCITS 50.66 - 50.66 50.66 0.53 1.06% 2020/07/13 Czas 12:02
137.01 - 137.01 137.01 0.05 0.04% 2020/07/13 Czas 12:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.1 - 318.1 318.1 2.88 0.91% 2020/07/13 Czas 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.95 - 113.95 113.95 0.05 0.04% 2020/07/13 Czas 12:02
HSBC MSCI Brazil UCITS 13.59 - 13.59 13.59 0.41 3.11% 2020/07/13 Czas 12:02
HSBC MSCI Canada UCITS 14.13 - 14.13 14.13 0.13 0.93% 2020/07/13 Czas 12:02
HSBC MSCI EM Far East UCITS 46.1 - 46.1 46.1 0.46 1.01% 2020/07/13 Czas 12:02
SPDR Barclays Cap Euro Government Bond 67.03 - 67.03 67.03 0.15 0.22% 2020/07/13 Czas 12:02
HSBC MSCI USA UCITS 27.56 - 27.56 27.56 0.36 1.32% 2020/07/13 Czas 12:02
HSBC MSCI EUROPE UCITS 12.66 - 12.66 12.66 0.19 1.52% 2020/07/13 Czas 12:02
HSBC MSCI Turkey UCITS 1.784 - 1.784 1.784 0.01 0.79% 2020/07/13 Czas 12:02
HSBC MSCI EM Latin America UCITS 17.49 - 17.49 17.49 0.27 1.57% 2020/07/13 Czas 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.3 - 36.3 36.3 0.29 0.81% 2020/07/13 Czas 12:02
Lyxor UCITS Japan (Topix) D-EUR 124.17 - 124.17 124.17 1.09 0.89% 2020/07/13 Czas 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 340.01 - 340.01 340.01 5.03 1.50% 2020/07/13 Czas 12:02
PowerShares SP 500 High Dividend FR 22.01 - 22.01 22.01 0.65 3.04% 2020/07/13 Czas 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.63 - 174.63 174.63 0.38 0.22% 2020/07/13 Czas 12:02
Amundi FTSE 100 GBP Cap 562.7 - 562.7 562.7 6.50 1.17% 2020/07/13 Czas 12:02
Amundi JPX-Nikkei 400 UCITS 131.29 - 131.29 131.29 0.94 0.72% 2020/07/13 Czas 12:02
Lyxor FTSE 100 Monthly Hedged C-EUR 104 - 104 104 1.26 1.23% 2020/07/13 Czas 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.38 - 47.38 47.38 0.46 0.98% 2020/07/13 Czas 12:02
Amundi Japan Topix Daily Hedged 62.29 - 62.29 62.29 0.74 1.20% 2020/07/13 Czas 12:02
Amundi Floating Rate USD Corp Hedged EUR 49.94 - 49.94 49.94 0.01 0.02% 2020/07/13 Czas 12:02
Amundi Index Solutions Global Infrastructure 51.66 - 51.66 51.66 0.40 0.78% 2020/07/13 Czas 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 58.14 - 58.14 58.14 0.51 0.88% 2020/07/13 Czas 12:02
Ossiam US Minimum Variance NR UCITS 1C 207.63 - 207.63 207.63 1.38 0.67% 2020/07/13 Czas 12:02
Amundi BBB Euro Corporate Investment Grade 15.84 - 15.84 15.84 0.01 0.06% 2020/07/13 Czas 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 239.68 - 239.68 239.68 0.59 0.25% 2020/07/13 Czas 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 52.25 - 52.25 52.25 0.57 1.10% 2020/07/13 Czas 12:02
SPDR MSCI EMU 48.91 - 48.91 48.91 0.53 1.10% 2020/07/13 Czas 12:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 176.85 - 176.85 176.85 0.40 0.23% 2020/07/13 Czas 12:02
Lyxor SG European Quality Income NTR D 100.32 - 100.32 100.32 0.88 0.88% 2020/07/13 Czas 12:02
Powershares Global Buyback Achievers UCITS 29.37 - 29.37 29.37 0.41 1.42% 2020/07/13 Czas 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 63.29 - 63.29 63.29 0.24 0.38% 2020/07/13 Czas 12:02
SSgA SPDR S&P 400 US Mid Cap 46.37 - 46.37 46.37 0.79 1.73% 2020/07/13 Czas 12:02
Ossiam Shiller Barclays Cape UK 336.25 - 336.25 336.25 3.65 1.10% 2020/07/13 Czas 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.01 - 30.01 30.01 0.06 0.20% 2020/07/13 Czas 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.59 - 89.59 89.59 0.97 1.09% 2020/07/13 Czas 12:02
HSBC FTSE 250 UCITS 18.45 - 18.45 18.45 0.18 0.99% 2020/07/13 Czas 12:02
SSgA SPDR S&P 500 Low Volatility 46.54 - 46.54 46.54 0.36 0.78% 2020/07/13 Czas 12:02
BNP Paribas Easy MSCI Europe SRI Cap 23.05 - 23.05 23.05 0.26 1.14% 2020/07/13 Czas 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 22.77 - 22.77 22.77 0.13 0.57% 2020/07/13 Czas 12:02
Amundi Europe Equity Multi Smart Allocation Scient 38.3 - 38.3 38.3 0.58 1.54% 2020/07/13 Czas 12:02
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.32 - 49.32 49.32 0.08 0.16% 2020/07/13 Czas 12:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.57 - 54.57 54.57 0.37 0.68% 2020/07/13 Czas 12:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 92.93 - 92.93 92.93 0.75 0.81% 2020/07/13 Czas 12:02
Lyxor WIG 20 UCITS 50.23 - 50.23 50.23 0.71 1.43% 2020/07/13 Czas 12:02
Amundi Solutions - Amundi MSCI Japan 23706 - 23706 23706 254.00 1.08% 2020/07/13 Czas 12:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 154.68 - 154.68 154.68 0.50 0.32% 2020/07/13 Czas 12:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.59 - 10.59 10.59 0.01 0.09% 2020/07/13 Czas 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 675.2 - 675.2 675.2 15.10 2.29% 2020/07/13 Czas 12:02
Amundi MSCI World Fin 158.39 - 158.39 158.39 3.25 2.09% 2020/07/13 Czas 12:02
SPDR Barclays Capital Euro High Yield Bond 54.47 - 54.47 54.47 0.08 0.15% 2020/07/13 Czas 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.96 - 50.96 50.96 0.01 0.02% 2020/07/13 Czas 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.87 0.01 0.02% 2020/07/13 Czas 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.97 - 51.97 51.97 0.01 0.02% 2020/07/13 Czas 12:02
Amundi MSCI USA 2 402.07 - 402.07 402.07 5.50 1.39% 2020/07/13 Czas 12:02
Lyxor Euro Stoxx 300 DR D 136.6 - 136.6 136.6 1.60 1.19% 2020/07/13 Czas 12:02
Amundi MSCI World Low Carbon US 309.53 - 309.53 309.53 4.49 1.47% 2020/07/13 Czas 12:02
Amundi Global Equity Multi Smart Allocation Scient 448.34 - 448.34 448.34 5.35 1.21% 2020/07/13 Czas 12:02
Amundi MSCI Pacific ex Japan DR 570 - 570 570 3.00 0.53% 2020/07/13 Czas 12:02
Amundi SP 500 Buyback EUR UCITS 138.28 - 138.28 138.28 2.50 1.84% 2020/07/13 Czas 12:02
Amundi SP 500 Buyback USD UCITS 156.66 - 156.66 156.66 3.08 2.01% 2020/07/13 Czas 12:02
Amundi JPX-Nikkei 400 GBP Daily 154.82 - 154.82 154.82 1.93 1.26% 2020/07/13 Czas 12:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.25 - 9.25 9.25 0.10 1.09% 2020/07/13 Czas 12:02
Lyxor MSCI USA C 284.61 - 284.61 284.61 4.53 1.62% 2020/07/13 Czas 12:02
SPDR MSCI Europe Energy UCITS 90.75 - 90.75 90.75 3.20 3.66% 2020/07/13 Czas 12:02
Amundi MSCI World Low Carbon EU 273.23 - 273.23 273.23 3.40 1.26% 2020/07/13 Czas 12:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.17 - 50.17 50.17 0.29 0.58% 2020/07/13 Czas 12:02
ETFS All Commodities 6.08 - 6.08 6.08 0.01 0.16% 2020/07/13 Czas 12:02
Amundi MSCI India UCITS 467.53 - 467.53 467.53 4.68 1.01% 2020/07/13 Czas 12:02
SPDR S&P 500 UCITS 282.6 - 282.6 282.6 3.65 1.31% 2020/07/13 Czas 12:02
Lyxor UCITS Stoxx Europe 600 Retail 41.15 - 41.15 41.15 0.24 0.59% 2020/07/13 Czas 12:02
Lyxor PEA Japan Topix Daily Hedged C 14.1 - 14.1 14.1 0.18 1.29% 2020/07/13 Czas 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 503.9 - 503.9 503.9 2.10 0.42% 2020/07/13 Czas 12:02
Amundi ETF MSCI Europe High Dividend UCITS 112.96 - 112.96 112.96 1.00 0.89% 2020/07/13 Czas 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.83 - 20.83 20.83 0.39 1.91% 2020/07/13 Czas 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.4 - 31.4 31.4 0.25 0.80% 2020/07/13 Czas 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.81 - 112.81 112.81 0.11 0.10% 2020/07/13 Czas 12:02
Lyxor UCITSo Cash 104.33 - 104.33 104.33 0.02 0.02% 2020/07/13 Czas 12:02
Lyxor PEA DJ Turkey Titans 20 C 5.28 - 5.28 5.28 0.07 1.34% 2020/07/13 Czas 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.9 - 57.9 57.9 0.59 1.03% 2020/07/13 Czas 12:02
Amundi ETF Short MSCI USA Daily UCITS 10.09 - 10.09 10.09 0.14 1.39% 2020/07/13 Czas 12:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.65 - 37.65 37.65 0.05 0.13% 2020/07/13 Czas 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 237.2 - 237.2 237.2 0.75 0.32% 2020/07/13 Czas 12:01
HSBC FTSE 100 UCITS 69.12 - 69.12 69.12 0.75 1.10% 2020/07/13 Czas 12:01
Amundi ETF FTSE MIB UCITS 39.72 - 39.72 39.72 0.32 0.81% 2020/07/13 Czas 12:01
Amundi ETF Stoxx Europe 600 UCITS 82.01 - 82.01 82.01 0.74 0.91% 2020/07/13 Czas 12:01
Lyxor UCITS MSCI World Financials TR C-EUR 139.56 - 139.56 139.56 2.23 1.62% 2020/07/13 Czas 12:01
BNP Paribas Easy S&P 500 H 11.4 - 11.4 11.4 0.16 1.42% 2020/07/13 Czas 12:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105 - 104.86 105 0.00 0.00% 2020/07/10 Czas 20:31
ETFS Natural Gas 0.0134 - 0.013 0.0134 0.00 0.00% 2020/07/10 Czas 20:31
Amundi ETF MSCI UK UCITS 164.1 - 164.1 164.1 0.00 0.00% 2020/07/10 Czas 20:31
Amundi MSCI Brazil UCITS 38.01 - 37.2 38.1 0.00 0.00% 2020/07/10 Czas 20:31
Amundi S&P Global Luxury 146.61 - 144.45 146.61 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor UCITS Privex D-EUR 7.48 - 7.41 7.48 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor SG Global Value Beta C 89.77 - 88.55 89.79 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor UCITS Daily Leveraged Bund 287.39 - 287.39 287.59 0.00 0.00% 2020/07/10 Czas 20:31
Amundi ETF MSCI Europe Energy UCITS 166.82 - 165.12 166.82 0.00 0.00% 2020/07/10 Czas 20:31
Amundi Floating Rate Euro Corporate 100.36 - 100.35 100.36 0.00 0.00% 2020/07/10 Czas 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.57 - 100.57 100.57 0.00 0.00% 2020/07/10 Czas 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.4 - 14.24 14.4 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 106.96 - 106.12 106.96 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.58 - 37.55 37.58 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor Global Gender Equality DR C 9.16 - 9.07 9.17 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor FTSE USA Minimum Variance C-USD 120.51 - 119.1 120.51 0.00 0.00% 2020/07/10 Czas 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.22 - 20.22 20.34 0.00 0.00% 2020/07/10 Czas 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.87 - 87.19 87.87 0.00 0.00% 2020/07/10 Czas 20:31
Amundi ETF FTSE 100 UCITS 620.9 - 620.9 620.9 0.00 0.00% 2020/07/10 Czas 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65 - 65 65 0.00 0.00% 2020/07/10 Czas 17:30
OSSIAM US Minimum Variance NR UCITS 1C USD 231.58 - 231.58 231.58 0.00 0.00% 2020/07/10 Czas 15:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.17 - 19.04 19.17 0.00 0.00% 2020/07/10 Czas 13:01
Lyxor PEA MSCI Europe UCITS 9.49 - 9.49 9.61 0.00 0.00% 2020/07/09 Czas 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.31 - 52.29 52.32 0.00 0.00% 2020/07/09 Czas 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.58 - 176.58 176.88 0.00 0.00% 2020/07/09 Czas 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.09 - 117.09 117.09 0.00 0.00% 2020/07/09 Czas 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.33 - 243.33 243.33 0.00 0.00% 2020/07/08 Czas 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.39 - 204.39 204.39 0.00 0.00% 2020/07/08 Czas 14:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.13 - 21.13 21.13 0.00 0.00% 2020/07/08 Czas 12:31
Amundi ETF MSCI Europe Industrials UCITS 317.35 - 317.35 317.35 0.00 0.00% 2020/07/08 Czas 12:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Czas 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.27 - 70.23 70.27 0.00 0.00% 2020/07/07 Czas 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.22 - 168.19 168.22 0.00 0.00% 2020/07/07 Czas 18:31
Amundi ETF MSCI Europe Materials UCITS 361.3 - 361.3 361.3 0.00 0.00% 2020/07/07 Czas 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.98 - 108.98 108.98 0.00 0.00% 2020/07/07 Czas 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 235.92 - 235.92 235.92 0.00 0.00% 2020/07/06 Czas 20:31
ETFS Precious Metals 18.53 - 18.53 18.53 0.00 0.00% 2020/07/03 Czas 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Czas 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Czas 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Czas 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Czas 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Czas 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Czas 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Czas 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Czas 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Czas 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Czas 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Czas 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Czas 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Czas 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01