TGJU Rynki lokalne i globalne
Forum online
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Cena na żywo
0 (0%)
Zmiana
28 May 2020
Czas 00:00:00
0 (0.00%)
Zmień / 3 miesiące
0 (0.47%)
Zmień / 6 miesięcy
0 (0.62%)
Roczna fluktuacja

18 Karat Gold

325
Cena na żywo
4 (1.23%)
Zmiana
2 July 2020
Czas 11:01:35
33 (11.30%)
Zmień / 3 miesiące
44 (15.66%)
Zmień / 6 miesięcy
67 (25.97%)
Roczna fluktuacja

Hang Seng

25,097
Cena na żywo
670 (2.74%)
Zmiana
2 July 2020
Czas 12:31:34
25,097 (0.00%)
Zmień / 3 miesiące
25,097 (0.00%)
Zmień / 6 miesięcy
25,097 (0.00%)
Roczna fluktuacja

Hong Kong

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Value Gold 42.4 - 42.4 42.5 0.20 0.47% 2020/07/02 Czas 12:31
Value China 33.58 33.44 32.68 33.58 0.90 2.75% 2020/07/02 Czas 12:31
BMO Nasdaq 100 2.678 2.674 2.592 2.68 0.09 3.32% 2020/07/02 Czas 12:31
Haitong CSI300 17.24 16.93 16.45 17.24 0.79 4.80% 2020/07/02 Czas 12:31
WISE CSI HK 100 25.12 25.24 24.64 25.32 0.48 1.95% 2020/07/02 Czas 12:31
ChinaAMC CSI 300 48.82 48.78 47 48.82 2.18 4.67% 2020/07/02 Czas 12:31
SPDR Gold Shares 1289 1287.5 1287.5 1294.5 5.00 0.39% 2020/07/02 Czas 12:31
ABF Pan Asia Bond 119.7 119.55 119.55 119.95 0.20 0.17% 2020/07/02 Czas 12:31
CSOP SZSE ChiNext 9.51 9.49 9.43 9.51 0.16 1.71% 2020/07/02 Czas 12:31
Hang Seng H-Share 102.55 102.3 101.35 99.5 3.51 3.54% 2020/07/02 Czas 12:31
WISE CSI300 China 39.06 38.6 38.3 39.06 1.88 5.06% 2020/07/02 Czas 12:31
Haitong CSI300 CNY 15.43 15.42 14.72 15.44 0.71 4.82% 2020/07/02 Czas 12:31
iShares NASDAQ 100 192.5 192.7 191.45 192.7 6.50 3.49% 2020/07/02 Czas 12:31
iShares NASDAQ 100 174.95 175.15 169.45 175.2 5.50 3.25% 2020/07/02 Czas 12:31
iShares NASDAQ 100 24.76 24.72 23.96 24.78 0.80 3.34% 2020/07/02 Czas 12:31
BMO Hong Kong Banks 6.73 6.7 6.63 6.73 0.12 1.82% 2020/07/02 Czas 12:31
CICC CSI Select 100 10.46 11.04 10.46 11.04 0.00 0.00% 2020/07/02 Czas 12:31
CSOP FTSE China A50 15.37 15.36 14.9 15.37 0.82 5.64% 2020/07/02 Czas 12:31
CSOP FTSE China A50 14.01 14 13.63 14.01 0.72 5.42% 2020/07/02 Czas 12:31
Hang Seng Index ETF 25.66 25.56 25.02 25.66 0.74 2.97% 2020/07/02 Czas 12:31
MA Horizons CSI 300 16.49 16.47 16.17 16.49 0.77 4.90% 2020/07/02 Czas 12:31
Premia MSCI Vietnam 66.56 66.78 66.56 66.98 0.50 0.76% 2020/07/02 Czas 12:31
Premia MSCI Vietnam 8.58 8.55 8.5 8.62 0.08 0.94% 2020/07/02 Czas 12:31
Value China A-Share 7.15 7.18 6.96 7.18 0.41 6.08% 2020/07/02 Czas 12:31
Vanguard FTSE Japan 24.24 24.22 24.08 24.26 0.34 1.40% 2020/07/02 Czas 12:31
ChinaAMC CSI 300 CNY 44.5 - 43.8 44.5 1.90 4.46% 2020/07/02 Czas 12:31
Vanguard Total China 9.1 - 9 9.11 0.23 2.59% 2020/07/02 Czas 12:31
Bosera FTSE China A50 7.67 - 7.3 7.67 0.37 5.07% 2020/07/02 Czas 12:31
Hang Seng H-Share CNY 93.4 93.16 92.52 93.4 2.90 3.20% 2020/07/02 Czas 12:31
Amundi Hang Seng HK 35 16.78 16.68 16.62 16.78 0.42 2.57% 2020/07/02 Czas 12:31
Amundi Hang Seng HK 35 18.34 18.28 18.24 18.34 0.48 2.69% 2020/07/02 Czas 12:31
BMO Asia High Dividend 8.94 8.92 8.83 8.94 0.22 2.52% 2020/07/02 Czas 12:31
iShares Core Hang Seng 91.36 90.96 90.26 91.36 2.70 3.05% 2020/07/02 Czas 12:31
iShares Core Hang Seng 83.24 82.96 80.84 83.24 2.40 2.97% 2020/07/02 Czas 12:31
iShares Core Hang Seng 11.79 11.73 11.46 11.79 0.33 2.88% 2020/07/02 Czas 12:31
iShares CORE KOSPI 200 92.1 91.68 91.04 92.1 1.12 1.23% 2020/07/02 Czas 12:31
iShares CORE KOSPI 200 83.5 - 82.66 83.56 0.84 1.02% 2020/07/02 Czas 12:31
iShares FTSE A50 China 15.49 15.48 14.72 15.49 0.83 5.66% 2020/07/02 Czas 12:31
iShares S&P BSE Sensex 21.64 21.52 21.34 21.64 0.58 2.75% 2020/07/02 Czas 12:31
MA Horizons MSCI China 36.42 36.26 36.12 36.42 0.98 2.77% 2020/07/02 Czas 12:31
ABF Hong Kong Bond Fund 100.5 - 100.5 100.5 0.90 0.90% 2020/07/02 Czas 12:31
BMO Asia USD Inv Grd Bd 16.2 16.21 16.19 16.21 0.14 0.86% 2020/07/02 Czas 12:31
CICC CSI Select 100 RMB 9.54 10.07 10 9.97 0.00 0.00% 2020/07/02 Czas 12:31
Hang Seng FTSE China 50 182.55 182.05 177.1 182.55 5.45 3.08% 2020/07/02 Czas 12:31
Hang Seng Index ETF CNY 23.38 23.28 23.1 23.38 0.68 3.00% 2020/07/02 Czas 12:31
iShares CSI 300 A-Share 31.12 31.06 30.52 31.12 1.22 4.08% 2020/07/02 Czas 12:31
db x-trackers MSCI China 155.3 154.95 153.65 155.3 4.25 2.81% 2020/07/02 Czas 12:31
iShares CORE MSCI Taiwan 16.08 16.01 15.76 16.08 0.32 2.03% 2020/07/02 Czas 12:31
iShares CORE MSCI Taiwan 113.85 113.35 111.05 113.85 2.80 2.52% 2020/07/02 Czas 12:31
Bosera FTSE China A50 CNY 6.99 - 6.66 6.99 0.33 4.95% 2020/07/02 Czas 12:31
db x-trackers MSCI Brazil 28.72 28.12 28.1 28.72 0.94 3.38% 2020/07/02 Czas 12:31
iShares MSCI AC Asia x JP 6.77 6.74 6.67 6.77 0.19 2.89% 2020/07/02 Czas 12:31
E Fund CSI 100 A-Share CNY 42.86 42.92 41.9 42.92 2.08 5.10% 2020/07/02 Czas 12:31
iShares MSCI Emerging Asia 53.62 53.24 53.14 53.62 1.18 2.25% 2020/07/02 Czas 12:31
db x-trackers MSCI Malaysia 83.16 83.08 82.84 83.16 0.58 0.70% 2020/07/02 Czas 12:31
db x-trackers MSCI Thailand 171.95 171.6 171.05 171.95 2.35 1.39% 2020/07/02 Czas 12:31
Vanguard FTSE Asia ex Japan 23.36 23.3 23.1 23.36 0.38 1.65% 2020/07/02 Czas 12:31
iShares MSCI AC Asia ex Japan 52.44 52.38 51.9 52.44 1.44 2.82% 2020/07/02 Czas 12:31
Hang Seng China A Industry Top 56.44 56.4 55.9 56.44 2.32 4.29% 2020/07/02 Czas 12:31
Ping An of China CSI 5-10Y CGB 119.45 - 119.36 119.45 0.09 0.08% 2020/07/02 Czas 12:31
Vanguard FTSE Developed Europe 17.28 17.25 17.21 17.28 0.23 1.35% 2020/07/02 Czas 12:31
db x-trackers MSCI Pacific x Jp 44.48 44.32 43.94 44.5 0.56 1.28% 2020/07/02 Czas 12:31
db x-trackers MSCI Singapore IM 9.71 9.66 9.6 9.71 0.11 1.15% 2020/07/02 Czas 12:31
db x-trackers MSCI USA UCITS 1C 673.4 673.8 670.8 673.8 13.40 2.03% 2020/07/02 Czas 12:31
Global X China Clean Energy ETF 59.5 59.92 59.5 60.5 0.64 1.09% 2020/07/02 Czas 12:31
W.I.S.E. - SSE 50 China Tracker 27.64 27.8 26.42 27.8 1.22 4.62% 2020/07/02 Czas 12:31
db x-trackers MSCI Russia Capped 19.34 19.15 19.1 19.34 0.02 0.10% 2020/07/02 Czas 12:31
Ping An of China CSI HK Dividend 24.18 24.26 24.18 24.32 0.54 2.28% 2020/07/02 Czas 12:31
BMO MSCI Asia Pacific Real Estate 9.16 9.12 8.87 9.16 0.29 3.27% 2020/07/02 Czas 12:31
CSOP Hang Seng Daily 2X Leveraged 7.91 7.83 7.52 7.91 0.47 6.32% 2020/07/02 Czas 12:31
db x-trackers MSCI Philippines IM 12.07 12.04 11.74 12.07 0.33 2.81% 2020/07/02 Czas 12:31
iShares Core S&P BSE SENSEX India 2.78 2.76 2.7 2.78 0.08 2.96% 2020/07/02 Czas 12:31
Samsung CSI China Dragon Internet 16.98 16.83 16.71 16.98 0.40 2.41% 2020/07/02 Czas 12:31
db x-trackers MSCI Taiwan UCITS DR 269.2 - 266.8 269.2 6.50 2.47% 2020/07/02 Czas 12:31
Mirae Asset Horizons China Biotech 12.91 12.95 12.75 12.97 0.25 1.97% 2020/07/02 Czas 12:31
Mirae Asset Horizons China Biotech 100.25 100.3 100 99.32 1.65 1.67% 2020/07/02 Czas 12:31
Vanguard FTSE Developed Europe RMB 15.75 15.71 15.52 15.75 0.16 1.03% 2020/07/02 Czas 12:31
db x-trackers FTSE Vietnam UCITS 1C 210.2 210.4 209.7 211 2.20 1.06% 2020/07/02 Czas 12:31
Global X China Clean Energy ETF USD 7.71 7.7 7.66 7.8 0.14 1.85% 2020/07/02 Czas 12:31
Global X China Electric Vehicle ETF 8.6 8.63 8.58 8.64 0.12 1.42% 2020/07/02 Czas 12:31
Lippo Select HK & Mainland Property 80.4 80.08 79.2 80.4 4.52 5.96% 2020/07/02 Czas 12:31
Premia CSI Caixin China New Economy 10.06 10.01 10 9.96 0.22 2.24% 2020/07/02 Czas 12:31
db x-trackers FTSE China 50 UCITS DR 297.1 296.4 290.3 297.1 6.80 2.34% 2020/07/02 Czas 12:31
Premia Asia Innovative Technology HKD 95.46 95.32 94.7 95.46 0.94 0.99% 2020/07/02 Czas 12:31
Premia Asia Innovative Technology USD 12.3 - 12.1 12.3 0.20 1.65% 2020/07/02 Czas 12:31
Samsung HSI Daily -1x Inverse Product 4.56 4.58 4.56 4.61 0.14 3.07% 2020/07/02 Czas 12:31
CSOP S&P New China Sectors ETF HKD Inc 82.9 82.6 81.86 82.9 2.70 3.37% 2020/07/02 Czas 12:31
Samsung HSI Daily 2x Leveraged Product 6.54 6.48 6.39 6.54 0.38 6.17% 2020/07/02 Czas 12:31
CICC KraneShares CSI China Internet HKD 84.42 84.3 83.72 84.42 2.14 2.60% 2020/07/02 Czas 12:31
CICC KraneShares CSI China Internet RMB 76.96 76.88 76.32 76.96 1.82 2.42% 2020/07/02 Czas 12:31
Samsung HSCEI Daily -1x Inverse Product 4.78 4.81 4.78 4.83 0.16 3.35% 2020/07/02 Czas 12:31
CSOP Hang Seng Daily -1x Inverse Product 5.46 5.5 5.46 5.53 0.16 2.93% 2020/07/02 Czas 12:31
CSOP Hang Seng Index Daily (-2x) Inverse 6.53 6.59 6.53 6.7 0.43 6.58% 2020/07/02 Czas 12:31
Samsung HSCEI Daily 2x Leveraged Product 5.68 5.61 5.55 5.68 0.35 6.57% 2020/07/02 Czas 12:31
Vanguard FTSE Asia ex Japan High Div Yld 19.59 19.45 19 19.59 0.46 2.40% 2020/07/02 Czas 12:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.64 4.67 4.64 4.7 0.15 3.23% 2020/07/02 Czas 12:31
MA Horizons Hang Seng High Dividend Yield 23.98 23.82 23.64 23.98 0.68 2.92% 2020/07/02 Czas 12:31
Samsung S&P GSCI Crude Oil ER Futures ETF 2.78 2.76 2.7 2.78 0.07 2.58% 2020/07/02 Czas 12:31
Mirae Asset Horizons China Cloud Computing 101.35 - 100.7 99.96 2.43 2.46% 2020/07/02 Czas 12:31
Mirae Asset Horizons China Cloud Computing 13.06 13.09 12.8 13.09 0.33 2.59% 2020/07/02 Czas 12:31
Premia Dow Jones Emerging ASEAN Titans 100 65.32 65.08 64.6 65.32 0.78 1.21% 2020/07/02 Czas 12:31
AMP Capital Global Infrastructure Securities 25.68 25.54 25.16 25.68 0.78 3.13% 2020/07/02 Czas 12:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.9 5.93 5.9 5.97 0.19 3.22% 2020/07/02 Czas 12:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.4 8.33 8.21 8.4 0.49 6.19% 2020/07/02 Czas 12:31
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 12.58 12.57 12.5 12.59 0.79 6.70% 2020/07/02 Czas 12:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.92 - 5.91 5.93 0.19 3.21% 2020/07/02 Czas 12:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.4 - 3.39 3.42 0.23 6.76% 2020/07/02 Czas 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.25 7.19 7.06 7.25 0.50 7.41% 2020/07/02 Czas 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.05 6.1 6.05 6.13 0.20 3.31% 2020/07/02 Czas 12:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.98 - 4.97 5.01 0.34 6.83% 2020/07/02 Czas 12:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.42 23.32 22.64 23.42 0.78 3.45% 2020/07/02 Czas 12:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.33 5.37 5.33 5.46 0.39 7.32% 2020/07/02 Czas 12:31
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.79 6.7 6.64 6.79 0.43 6.76% 2020/07/02 Czas 12:31
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.77 4.73 4.5 4.77 0.27 6.00% 2020/07/02 Czas 12:31
Mirae Asset Horizons Hang Seng China Enterprises D 6.98 6.94 6.82 6.98 0.43 6.56% 2020/07/02 Czas 12:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.88 5.9 5.88 5.96 0.20 3.40% 2020/07/02 Czas 12:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.66 5.68 5.66 5.72 0.17 3.00% 2020/07/02 Czas 12:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.29 8.21 8.11 8.29 0.49 6.28% 2020/07/02 Czas 12:31
iShares Core CSI 300 4 3.98 3.93 4.01 0.17 4.44% 2020/07/02 Czas 12:01
iShares CORE KOSPI 200 11.8 11.78 11.74 11.8 0.06 0.51% 2020/07/02 Czas 12:01
Value Gold CNY 38.68 38.64 38.64 38.7 0.06 0.16% 2020/07/02 Czas 12:01
Harvest MSCI China A 16.44 16.34 16.15 16.45 0.72 4.58% 2020/07/02 Czas 12:01
Vanguard Total China 9.99 9.98 10 9.99 0.22 2.25% 2020/07/02 Czas 12:01
E Fund CSI 100 A-Share 47.12 46.92 46.22 47.12 2.36 5.27% 2020/07/02 Czas 12:01
SPDR FTSE Greater China 43.88 43.68 43.44 43.88 1.16 2.72% 2020/07/02 Czas 12:01
Value China A-Share CNY 6.55 6.51 6.42 6.55 0.38 6.16% 2020/07/02 Czas 12:01
Harvest MSCI China A CNY 15.01 14.91 14.37 15.01 0.64 4.45% 2020/07/02 Czas 12:01
ChinaAMC MSCI China A Inclusion 10.41 10.34 10.24 10.41 0.43 4.31% 2020/07/02 Czas 12:01
Global X China Consumer Brand ETF 7.68 7.65 7.65 7.75 0.24 3.23% 2020/07/02 Czas 12:01
Hang Seng China A Industry Top CNY 51.3 50.8 50.8 51.4 1.46 2.93% 2020/07/02 Czas 12:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.29 9.3 9.28 9.33 0.24 2.58% 2020/07/02 Czas 12:01
CSOP SZSE ChiNext CNY 8.61 8.65 8.6 8.65 0.04 0.47% 2020/07/02 Czas 12:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.39 2.37 2.36 2.39 0.05 2.14% 2020/07/02 Czas 12:01
BMO NASDAQ 100 20.78 20.72 20.72 20.78 0.68 3.38% 2020/07/02 Czas 11:31
Vanguard S&P 500 22.2 22.12 22.1 22.2 0.52 2.40% 2020/07/02 Czas 11:31
iShares MSCI China 28.6 28.4 27.8 28.6 0.82 2.95% 2020/07/02 Czas 11:31
db x-trackers CSI300 8.9 8.8 8.47 8.9 0.43 5.08% 2020/07/02 Czas 11:31
CSOP MSCI China A Int 13.64 13.49 13.36 13.64 0.57 4.36% 2020/07/02 Czas 11:31
db x-trackers Nifty 50 1050 1043.5 1034 1050 17.00 1.65% 2020/07/02 Czas 11:31
MA Horizons CSI 300 CNY 15.05 14.87 14.37 15.05 0.68 4.73% 2020/07/02 Czas 11:31
iShares CORE MSCI Taiwan 125 124.25 123.85 125 3.20 2.63% 2020/07/02 Czas 11:31
CSOP MSCI China A Int CNY 12.41 12.32 12.21 12.41 0.49 4.11% 2020/07/02 Czas 11:31
Premia CSI Caixin China Bedrock Economy 7.12 7.07 6.96 7.12 0.29 4.25% 2020/07/02 Czas 11:31
Chinaamc Bloomberg Barclays China Treasury + Polic 116.2 - 116.15 116.2 0.60 0.52% 2020/07/02 Czas 11:01
CSOP China 5-Yr Treasury Bd 114.1 114 114 114.1 0.30 0.26% 2020/07/02 Czas 10:30
db x trackers MSCI World UCITS SG 50.2 50.02 49.64 50.2 0.72 1.46% 2020/07/02 Czas 10:30
ICBC CICC USD Money Market USD 1021.7 - 1021.65 1021.7 0.05 0.00% 2020/07/02 Czas 10:01
Vanguard S&P 500 USD 2.86 2.85 2.85 2.86 0.06 2.14% 2020/07/02 Czas 8:30
CSOP Hong Kong Dollar Money Market 1031.2 1031.1 1031.1 1031.2 0.20 0.02% 2020/07/02 Czas 7:30
ICBC CICC USD Money Market HKD 7918.8 - 7918.8 7918.8 2.40 0.03% 2020/07/02 Czas 7:01
Hang Seng RMB Gold 30.8 - 30.8 30.8 0.08 0.26% 2020/07/02 Czas 6:30
BMO Asia USD Investment Grade Bond 2.09 - 2.09 2.09 0.01 0.67% 2020/07/02 Czas 6:30
db x-trackers MSCI Indonesia 94.3 - 93.96 94.78 0.00 0.00% 2020/06/30 Czas 13:01
CSOP China 5-Year Treasury Bd CNY 104.5 - 104.5 104.5 0.00 0.00% 2020/06/30 Czas 7:30
Premia US Treasury Floating Rate 500.6 - 500.55 500.6 0.00 0.00% 2020/06/29 Czas 10:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119 - 119 119.05 0.00 0.00% 2020/06/26 Czas 11:30
CSOP China Ultra Short-Term Bd 167.45 - 167.45 167.8 0.00 0.00% 2020/06/24 Czas 13:06
Premia US Treasury Floating Rate 3880.7 - 3880.6 3880.7 0.00 0.00% 2020/06/19 Czas 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 Czas 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Czas 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Czas 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Czas 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Czas 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Czas 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Czas 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Czas 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Czas 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Czas 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Czas 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Czas 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Czas 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Czas 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Czas 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Czas 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Czas 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Czas 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Czas 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Czas 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Czas 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Czas 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Czas 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Czas 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Czas 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Czas 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Czas 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Czas 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Czas 0:00