TGJU Rynki lokalne i globalne
Forum online
Italy
Italy

FTSE IT Mid Cap

21,549
Cena na żywo
146 (0.68%)
Zmiana
9 July 2020
Czas 16:01:30
2,336 (12.16%)
Zmień / 3 miesiące
4,604 (17.60%)
Zmień / 6 miesięcy
2,302 (9.65%)
Roczna fluktuacja

Italy

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
iShares Core FTSE 100 UCITS 601.29 601.4 600.79 604.02 2.41 0.40% 2020/07/09 Czas 16:01
ETFS Petroleum 6.19 - 6.19 6.19 0.06 0.98% 2020/07/09 Czas 16:01
SPDR S&P 500 UCITS 279.61 279.19 279.19 279.61 2.61 0.94% 2020/07/09 Czas 16:01
ETFS Short Natural Gas 631 630.38 630.38 631 1.10 0.17% 2020/07/09 Czas 16:01
Amundi JPX-Nikkei 400 UCITS 129.27 - 129.27 129.27 0.09 0.07% 2020/07/09 Czas 16:01
Lyxor STOXX Europe 600 DR C 152.86 153.18 152.8 153.22 0.34 0.22% 2020/07/09 Czas 16:01
db x-trackers MSCI EMU UCITS DR 36.95 37.08 36.95 37.08 0.04 0.11% 2020/07/09 Czas 16:01
db Physical Platinum Euro Hedged 53.5 - 53.5 53.5 0.32 0.60% 2020/07/09 Czas 16:01
Health Care S&P US Sector Source 410.99 - 410.99 410.99 3.29 0.80% 2020/07/09 Czas 16:01
Lyxor UCITS Corporate Bond C-EUR 152.93 152.96 152.8 152.96 0.01 0.01% 2020/07/09 Czas 16:01
Amundi ETF MSCI World Energy UCITS 169.81 170 169.7 170 0.81 0.48% 2020/07/09 Czas 16:01
Amundi ETF MSCI Pacific Ex Japan UCITS 505.24 - 505.24 505.24 2.34 0.47% 2020/07/09 Czas 16:01
Low Carbon 100 Europe THEAM Easy UCITS 174.58 174.54 174.54 174.58 0.54 0.31% 2020/07/09 Czas 16:01
Ossiam US Minimum Variance NR UCITS 1C 206.31 - 206.31 206.31 0.31 0.15% 2020/07/09 Czas 16:01
iShares Core MSCI Pacific ex Japan UCITS 123.74 123.8 123.56 123.84 0.36 0.29% 2020/07/09 Czas 16:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.68 24.64 24.62 24.68 0.00 0.00% 2020/07/09 Czas 16:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2076.4 2073.5 2073.5 2076.4 25.20 1.23% 2020/07/09 Czas 16:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.05 - 43.05 43.05 0.74 1.75% 2020/07/09 Czas 16:01
iShares Euro Government Bond 15-30Yr UCITS 274.85 274.59 274.59 275.15 0.38 0.14% 2020/07/09 Czas 16:01
Lyxor UCITS MSCI World Industrials TR C-EUR 291.41 293.42 291.41 293.42 0.09 0.03% 2020/07/09 Czas 16:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.97 - 137.97 137.97 0.81 0.59% 2020/07/09 Czas 16:01
Source Goldman Sachs Equity Factor World UCITS 130.12 130.14 130.12 130.26 0.02 0.02% 2020/07/09 Czas 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.46 - 251.46 251.46 0.05 0.02% 2020/07/09 Czas 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.47 - 316.47 316.47 0.06 0.02% 2020/07/09 Czas 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.94 278.87 278.87 278.94 0.20 0.07% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.52 - 208.52 208.52 0.11 0.05% 2020/07/09 Czas 16:01
db x-trackers IIEmerging Markets Liquid Eurobond U 322.12 321.16 321.16 322.12 0.55 0.17% 2020/07/09 Czas 16:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 336.33 335.68 335.68 336.33 3.04 0.91% 2020/07/09 Czas 16:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.51 36.03 36.03 36.51 0.28 0.77% 2020/07/09 Czas 16:01
Source Consumer Discretionary S&P US Select Sector 373.3 - 373.3 373.3 3.21 0.87% 2020/07/09 Czas 16:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.69 61.56 61.56 61.69 0.46 0.75% 2020/07/09 Czas 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.41 14.42 14.4 14.42 0.08 0.56% 2020/07/09 Czas 16:01
SPDR MSCI EMU 48.41 48.54 48.41 48.54 0.14 0.29% 2020/07/09 Czas 16:01
ETFS Aluminium 2.181 - 2.181 2.182 0.03 1.58% 2020/07/09 Czas 16:01
SPDR MSCI ACWI IMI 126.79 126.76 126.47 126.79 1.11 0.88% 2020/07/09 Czas 16:01
ETFS Physical Palladium 162.46 163.09 161.07 163.09 4.22 2.67% 2020/07/09 Czas 16:01
ETFS Physical PM Basket 119.45 119 117.86 119.5 1.25 1.06% 2020/07/09 Czas 16:01
Source MSCI World UCITS 57.63 57.65 57.52 57.65 0.51 0.89% 2020/07/09 Czas 16:01
ETFS Physical Swiss Gold 154.12 154.45 154.09 154.66 0.36 0.23% 2020/07/09 Czas 16:01
iShares Nasdaq 100 UCITS 532.22 532.6 529 532.6 7.46 1.42% 2020/07/09 Czas 16:01
Lyxor Green Bond DR C-EUR 55 - 55 55.05 0.02 0.04% 2020/07/09 Czas 16:01
Lyxor UCITS S&P 500 D-EUR 28.51 28.49 28.48 28.52 0.21 0.74% 2020/07/09 Czas 16:01
Amundi ETF Nasdaq-100 UCITS 105.09 105.18 104.61 105.18 1.62 1.57% 2020/07/09 Czas 16:01
Boost Copper 3x Short Daily 42.2 41.8 41.71 43.1 2.50 5.92% 2020/07/09 Czas 16:01
ETFS Lev Petroleum DJ UBSCI 8.38 8.33 8.33 8.38 0.04 0.48% 2020/07/09 Czas 16:01
iShares Edge S&P 500 Min Vol 52.63 52.78 52.63 52.78 0.23 0.44% 2020/07/09 Czas 16:01
iShares MSCI Japan UCITS Dist 12.39 12.42 12.39 12.42 0.02 0.16% 2020/07/09 Czas 16:01
iShares MSCI Korea UCITS Dist 36.72 36.65 36.65 36.72 0.27 0.74% 2020/07/09 Czas 16:01
iShares EURO STOXX Small UCITS 34.17 34.09 34.09 34.25 0.05 0.15% 2020/07/09 Czas 16:01
iShares MSCI Brazil UCITS Dist 21.69 21.68 21.57 21.7 0.51 2.41% 2020/07/09 Czas 16:01
iShares MSCI Europe Momentum UK 7.54 7.55 7.54 7.56 0.03 0.40% 2020/07/09 Czas 16:01
iShares US Property Yield UCITS 20.66 20.55 20.55 20.66 0.08 0.39% 2020/07/09 Czas 16:01
Lyxor Barclays Floating Rate FR 100.11 100.1 100.02 100.11 0.09 0.09% 2020/07/09 Czas 16:01
Lyxor MSCI China UCITS ETF - Acc 22 22.04 21.92 22.04 0.64 3.00% 2020/07/09 Czas 16:01
Boost Palladium 2X Leverage Daily 342.63 337.64 332.08 342.63 16.63 5.10% 2020/07/09 Czas 16:01
db x-trackers MSCI World UCITS 1C 58.14 - 58.02 58.16 0.41 0.71% 2020/07/09 Czas 16:01
PowerShares EQQQ Nasdaq-100 UCITS 231.31 231.66 230.07 231.66 3.07 1.35% 2020/07/09 Czas 16:01
SG WTI +2x Daily Leveraged Collat 147.25 146.5 145.5 147.25 1.62 1.11% 2020/07/09 Czas 16:01
Boost Nasdaq 100 3X Leverage Daily 2197 2204.58 2170 2204.58 85.63 4.06% 2020/07/09 Czas 16:01
SPDR Barclays 1-3 US Treasury Bond 45.4 45.33 45.3 45.4 0.02 0.04% 2020/07/09 Czas 16:01
iShares $ Treasury Bond 1-3Yr UCITS 119.52 119.48 119.4 119.59 0.09 0.08% 2020/07/09 Czas 16:01
iShares Global Corporate Bond UCITS 92.17 92.27 92.11 92.27 0.05 0.05% 2020/07/09 Czas 16:01
iShares MSCI Japan EUR Hedged UCITS 46.12 46.16 46.12 46.23 0.11 0.24% 2020/07/09 Czas 16:01
Amundi Index Solutions MSCI World DR 68.05 67.97 67.97 68.05 0.20 0.29% 2020/07/09 Czas 16:01
db x-trackers II Sterling Cash UCITS 202.49 202.63 202.08 202.79 0.97 0.48% 2020/07/09 Czas 16:01
db x-trackers MSCI AC World UCITS DR 22.25 22.24 22.24 22.29 0.14 0.63% 2020/07/09 Czas 16:01
db x-trackers MSCI EM DR 1C Unhedged 45.608 45.332 45.332 45.608 0.84 1.88% 2020/07/09 Czas 16:01
db x-trackers MSCI World Index DR 1C 58.98 58.9 58.9 58.98 0.39 0.67% 2020/07/09 Czas 16:01
iShares $ Treasury Bond 7-10Yr UCITS 197.19 196.9 196.61 197.19 0.19 0.10% 2020/07/09 Czas 16:01
Lyxor EuroMTS 7-10 Invest Grade DR C 189.09 189.16 189.09 189.17 0.12 0.06% 2020/07/09 Czas 16:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.59 116.49 116.45 116.59 1.86 1.62% 2020/07/09 Czas 16:01
SPDR Euro Stoxx Low Volatility UCITS 37.81 - 37.81 37.81 0.07 0.19% 2020/07/09 Czas 16:01
Amundi ETF Short MSCI USA Daily UCITS 10.2 10.21 10.2 10.21 0.09 0.88% 2020/07/09 Czas 16:01
Lyxor UCITS MSCI World Energy TR C-EUR 170.09 170.5 170.09 170.91 1.21 0.71% 2020/07/09 Czas 16:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.16 31.2 31.16 31.33 0.04 0.13% 2020/07/09 Czas 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 34.57 34.66 34.57 34.67 0.30 0.88% 2020/07/09 Czas 16:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.01 100.97 100.7 101.05 0.95 0.94% 2020/07/09 Czas 16:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.29 125.02 125.02 125.29 0.19 0.15% 2020/07/09 Czas 16:01
iShares Core Euro Government Bond UCITS 132.44 132.35 132.35 132.46 0.12 0.09% 2020/07/09 Czas 16:01
Lyxor UCITS Stoxx Europe 600 Technology 65.6 65.9 65.6 65.9 1.19 1.85% 2020/07/09 Czas 16:01
iShares Euro Government Bond 0-1Yr UCITS 97.97 98 97.97 98 0.01 0.01% 2020/07/09 Czas 16:01
iShares Euro Government Bond 3-5Yr UCITS 173.79 173.84 173.79 173.84 0.01 0.01% 2020/07/09 Czas 16:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.74 158.52 158.52 158.74 0.01 0.01% 2020/07/09 Czas 16:01
Lyxor UCITS MSCI All Country World C-EUR 269.58 269.87 269.47 269.87 1.90 0.71% 2020/07/09 Czas 16:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.4 36.38 36.24 36.43 0.45 1.25% 2020/07/09 Czas 16:01
db x-trackers II iBoxx $ Treasuries DR 2D 125 125.03 124.99 125.32 0.00 0.00% 2020/07/09 Czas 16:01
db x-trackers MSCI World Mom Factor DR 1C 37.27 37.22 37.22 37.27 0.37 1.00% 2020/07/09 Czas 16:01
SG DAX +3x Daily Leveraged Collateralized 51.35 51.34 50.87 51.35 1.70 3.42% 2020/07/09 Czas 16:01
db x-trackers II Global Sovereign UCITS 1C 244.59 244.2 244.2 244.65 0.03 0.01% 2020/07/09 Czas 16:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 148.64 148.93 148.28 148.96 0.77 0.52% 2020/07/09 Czas 16:01
SPDR Barclays Capital Euro High Yield Bond 54.48 54.42 54.4 54.52 0.03 0.06% 2020/07/09 Czas 16:01
iShares Diversified Commodity Swap UCITS DE 15.19 15.15 15.14 15.19 0.11 0.73% 2020/07/09 Czas 16:01
Lyxor UCITS MSCI World Health Care TR C-EUR 336.59 336.03 336 336.61 1.91 0.57% 2020/07/09 Czas 16:01
SG ETC WTI Daily Euro Hedged Collateralized 27.9 - 27.9 27.9 0.11 0.40% 2020/07/09 Czas 16:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.67 124.63 124.63 124.68 0.01 0.01% 2020/07/09 Czas 16:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.59 154.62 154.59 154.62 0.00 0.00% 2020/07/09 Czas 16:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.23 53.19 53.13 53.23 0.59 1.12% 2020/07/09 Czas 16:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.86 80 79.86 80.35 0.14 0.18% 2020/07/09 Czas 16:01
Source Energy S&P US Select Sector UCITS USD 182.48 182.63 182.48 182.63 0.05 0.03% 2020/07/09 Czas 16:01
iShares STOXX Europe Select Dividend 30 UCITS 14.22 14.21 14.2 14.4 0.06 0.42% 2020/07/09 Czas 16:01
db x-trackers II Global Sovereign EUR UCITS 5C 262.41 262.69 262.41 262.69 0.55 0.21% 2020/07/09 Czas 16:01
db x-trackers MSCI World Consumer Staples DR 1C 32.155 32.145 32.145 32.155 0.06 0.19% 2020/07/09 Czas 16:01
iShares $ Emerging Markets Corporate Bond UCITS 89.22 89.41 89.08 89.43 0.07 0.08% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.04 224.2 223.98 224.2 0.10 0.04% 2020/07/09 Czas 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 35.75 35.55 35.55 35.75 0.02 0.06% 2020/07/09 Czas 16:01
Source Financials S&P US Select Sector UCITS USD 147.24 147.55 147.18 147.55 1.08 0.74% 2020/07/09 Czas 16:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.79 25.77 25.77 25.79 0.15 0.59% 2020/07/09 Czas 16:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.95 122.9 122.31 123.05 0.27 0.22% 2020/07/09 Czas 16:01
Amundi Index Solutions - Amundi Prime Global Govie 22 - 22 22 0.06 0.27% 2020/07/09 Czas 16:01
Amundi Index Solutions Barclays Euro AGG Corporate 53.1 - 53.02 53.1 0.06 0.11% 2020/07/09 Czas 16:01
db x-trackers II Barclays Global Aggregate Bond UC 23.06 23.02 23.02 23.06 0.00 0.00% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.98 23.89 23.89 23.98 0.04 0.17% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Global Inflation-Linked UCI 247.08 246.47 246.34 247.58 0.08 0.03% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.4 168.27 168.27 168.41 0.03 0.02% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.65 251.53 251.53 251.65 0.65 0.26% 2020/07/09 Czas 16:01
iShares $ Short DurationHigh Yield Corporate Bond 77 76.98 76.86 77 0.03 0.04% 2020/07/09 Czas 16:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.37 - 152.36 152.37 0.12 0.08% 2020/07/09 Czas 16:01
Lyxor MSCI World Information Technology TR UCITS C 368.19 368.43 366.39 368.43 5.69 1.57% 2020/07/09 Czas 16:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.45 - 14.45 14.45 0.01 0.07% 2020/07/09 Czas 16:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.07 20.13 20.06 20.13 0.09 0.45% 2020/07/09 Czas 16:01
Source NASDAQ Biotech 39.89 39.84 39.73 39.91 0.42 1.06% 2020/07/09 Czas 16:01
ETFS Physical Platinum 70.98 71.23 70.2 71.24 0.38 0.54% 2020/07/09 Czas 16:01
Franklin FTSE China UCITS 31.18 31.05 30.9 31.18 0.93 3.07% 2020/07/09 Czas 16:01
db x-trackers DAX UCITS DR 121.46 121.62 121.4 121.68 1.50 1.25% 2020/07/09 Czas 16:01
Vanguard EUR Corporate Bond 53.27 - 53.25 53.29 0.07 0.13% 2020/07/09 Czas 16:01
Amundi Euro Corporates UCITS 224.16 223.94 223.77 224.16 0.30 0.13% 2020/07/09 Czas 16:01
iShares MSCI Japan UCITS Acc 131.59 131.54 131.54 131.92 0.36 0.27% 2020/07/09 Czas 16:01
iShares China Large Cap UCITS 115.33 115.47 114.98 115.51 1.43 1.26% 2020/07/09 Czas 16:01
Lyxor UCITS Stoxx Banks C-EUR 60.9 61.03 60.8 61.58 0.50 0.82% 2020/07/09 Czas 16:01
VanEck Vectors Gold Miners UK 36.5 36.64 36.5 36.73 0.70 1.96% 2020/07/09 Czas 16:01
db Physical Silver Euro Hedged 118.52 118.83 118 119.28 1.81 1.55% 2020/07/09 Czas 16:01
iShares $ Corporate Bond UCITS 114.87 114.58 114.42 114.87 0.19 0.17% 2020/07/09 Czas 16:01
Vanguard S&P 500 UCITS USD Inc 53.09 53.07 52.99 53.1 0.35 0.66% 2020/07/09 Czas 16:01
Boost S&P 500 3X Leverage Daily 534 534.89 532.05 534.89 14.32 2.76% 2020/07/09 Czas 16:01
iShares Fallen Angels HY Corp Bnd 4.88 4.86 4.86 4.88 0.01 0.21% 2020/07/09 Czas 16:01
iShares Euro Ultrashort Bond UCITS 99.96 100 100 99.96 0.04 0.04% 2020/07/09 Czas 16:01
iShares MSCI EM Minimum Volatility 25.55 25.54 25.54 25.55 0.19 0.75% 2020/07/09 Czas 16:01
db x-trackers FTSE Vietnam UCITS 1C 24.88 24.84 24.84 25.02 0.13 0.53% 2020/07/09 Czas 16:01
Amundi Index Solutions MSCI Europe DR 59.36 59.45 59.36 59.49 0.06 0.10% 2020/07/09 Czas 16:01
SG Gold -3X Daily Short Collateralized 9.65 9.69 9.52 9.69 0.15 1.55% 2020/07/09 Czas 16:01
SPDR S&P U.S. Technology Select Sector 48.96 48.99 48.58 49.06 0.75 1.56% 2020/07/09 Czas 16:01
110.29 110.23 110.23 110.31 0.11 0.10% 2020/07/09 Czas 16:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.36 20.4 20.34 20.4 0.00 0.00% 2020/07/09 Czas 16:01
Invesco Elwood Global Blockchain UCITS Acc 51 50.72 50.44 51 1.17 2.35% 2020/07/09 Czas 16:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.61 111.67 111.61 111.67 0.00 0.00% 2020/07/09 Czas 16:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.9 82.89 82.61 82.9 0.29 0.35% 2020/07/09 Czas 16:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.79 60.69 60.54 60.86 0.24 0.40% 2020/07/09 Czas 16:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.1 15.076 15.076 15.1 0.00 0.01% 2020/07/09 Czas 16:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.42 12.48 12.42 12.48 0.04 0.32% 2020/07/09 Czas 16:01
ETFS Coffee 0.606 - 0.603 0.607 0.00 0.50% 2020/07/09 Czas 16:01
ETFS Copper 22.95 22.96 22.77 23 0.43 1.91% 2020/07/09 Czas 16:01
ETFS Silver 15.73 15.82 15.63 15.82 0.20 1.29% 2020/07/09 Czas 16:01
Boost WTI Oil 8.872 8.839 8.806 8.872 0.09 1.05% 2020/07/09 Czas 16:01
Lyxor UCITS DAX 119.04 118.92 118.78 119.04 1.88 1.60% 2020/07/09 Czas 16:01
db Physical Gold 155.35 155.74 155.32 155.82 0.18 0.12% 2020/07/09 Czas 16:01
ETFS Physical Gold 151.67 152.11 151.67 152.2 0.04 0.03% 2020/07/09 Czas 16:01
Lyxor UCITS LevDAX 93.92 93.88 93.24 93.95 2.64 2.89% 2020/07/09 Czas 16:01
ETFS Lev Natural Gas 2.27 2.271 2.25 2.302 0.02 0.70% 2020/07/09 Czas 16:01
ETFS Physical Silver 15.68 15.7 15.52 15.73 0.30 1.95% 2020/07/09 Czas 16:01
ETFS Precious Metals 18.85 18.93 18.84 18.93 0.03 0.16% 2020/07/09 Czas 16:01
Boost Levdax 3X Daily 160.5 160.89 159.8 161.3 5.50 3.55% 2020/07/09 Czas 16:01
ETFS Leveraged Gold ETC 58.21 58.55 58.15 58.7 0.33 0.57% 2020/07/09 Czas 16:01
SPDR MSCI EM Asia UCITS 64.74 64.76 64.53 64.81 1.12 1.76% 2020/07/09 Czas 16:01
ETFS Leveraged Cocoa ETC 4.69 4.72 4.69 4.75 0.11 2.40% 2020/07/09 Czas 16:01
ETFS Leveraged Sugar ETC 1.3148 1.3024 1.3024 1.3148 0.00 0.29% 2020/07/09 Czas 16:01
ETFS Leveraged Silver ETC 5.2 5.24 5.16 5.27 0.16 3.17% 2020/07/09 Czas 16:01
iShares UK Property UCITS 5.56 5.55 5.55 5.56 0.01 0.18% 2020/07/09 Czas 16:01
VanEck Junior Gold Miners 39.94 40.2 39.7 40.2 0.93 2.38% 2020/07/09 Czas 16:01
ETFS Leveraged Brent Crude 13.29 13.21 13.08 13.29 0.27 2.07% 2020/07/09 Czas 16:01
iShares Core S&P 500 UCITS 280.6 280.66 279.56 280.66 2.19 0.79% 2020/07/09 Czas 16:01
iShares Digitalisation Acc 7.19 - 7.17 7.2 0.05 0.70% 2020/07/09 Czas 16:01
Lyxor UCITS Stoxx 50 D-EUR 31.96 32.04 31.96 32.12 0.07 0.22% 2020/07/09 Czas 16:01
Boost Shortdax 3X Daily ETC 2.76 2.75 2.74 2.78 0.12 4.35% 2020/07/09 Czas 16:01
Boost Silver 3X Short Daily 26.91 26.58 26.45 27.09 1.56 5.80% 2020/07/09 Czas 16:01
ETFS Leveraged Platinum ETC 2.192 2.22 2.164 2.22 0.03 1.39% 2020/07/09 Czas 16:01
iShares EURO Dividend UCITS 15.81 15.8 15.76 15.86 0.01 0.06% 2020/07/09 Czas 16:01
Boost Gold 3X Leverage Daily 39.85 40.2 39.6 40.25 0.10 0.25% 2020/07/09 Czas 16:01
db Physical Gold Euro Hedged 119.56 119.85 119.47 120.02 0.02 0.02% 2020/07/09 Czas 16:01
ETFS Gold Bullion Securities 149.46 149.84 149.34 149.93 0.13 0.09% 2020/07/09 Czas 16:01
ETFS Leveraged Aluminium ETC 1.481 1.488 1.477 1.488 0.03 1.72% 2020/07/09 Czas 16:01
Lyxor UCITS MSCI India C-EUR 14.78 14.75 14.69 14.78 0.16 1.09% 2020/07/09 Czas 16:01
Lyxor UCITS Nasdaq-100 D-EUR 37.31 37.34 37.09 37.34 0.59 1.61% 2020/07/09 Czas 16:01
Source Physical Gold P Certs 154.72 155.21 154.72 155.39 0.16 0.10% 2020/07/09 Czas 16:01
iShares Core MSCI World UCITS 53.9 53.91 53.78 53.91 0.36 0.67% 2020/07/09 Czas 16:01
iShares MSCI Europe UCITS Acc 49.98 50.05 49.98 50.16 0.10 0.20% 2020/07/09 Czas 16:01
Lyxor Robotics & AI UCITS Acc 24.07 24.2 24.04 24.2 0.22 0.92% 2020/07/09 Czas 16:01
Lyxor UCITS World Water D-EUR 38.84 38.87 38.79 38.94 0.11 0.28% 2020/07/09 Czas 16:01
Boost Palladium 1X Short Daily 13.75 13.72 13.72 13.76 0.08 0.58% 2020/07/09 Czas 16:01
iShares JPM EM Bond EUR Hedged 90.55 90.5 90.49 90.7 0.06 0.07% 2020/07/09 Czas 16:01
iShares MSCI Europe UCITS Dist 22.69 22.73 22.69 22.75 0.06 0.27% 2020/07/09 Czas 16:01
iShares STOXX Europe 600 UCITS 36.37 36.42 36.37 36.48 0.12 0.33% 2020/07/09 Czas 16:01
iShares Edge MSCI World Min Vol 43.31 43.33 43.31 43.4 0.12 0.28% 2020/07/09 Czas 16:01
Solutions Ise Cyber Security Go 17.498 - 17.394 17.498 0.30 1.74% 2020/07/09 Czas 16:01
Boost FTSE MIB 3x Leverage Daily 43.22 43.59 43.2 44.52 1.11 2.57% 2020/07/09 Czas 16:01
Boost Natural Gas 3x Short Daily 16.22 16.4 16.15 16.62 0.18 1.11% 2020/07/09 Czas 16:01
iShares Core EURO STOXX 50 UCITS 108.7 108.78 108.56 108.86 0.52 0.48% 2020/07/09 Czas 16:01
iShares EURO STOXX 50 UCITS Dist 33.84 33.87 33.81 33.95 0.13 0.39% 2020/07/09 Czas 16:01
iShares S&P 500 EUR Hedged UCITS 69.43 69.46 69.33 69.52 0.52 0.75% 2020/07/09 Czas 16:01
ETFS Ecommerce Logistics GO UCITS 9.88 9.95 9.85 9.95 0.09 0.92% 2020/07/09 Czas 16:01
iShares Core MSCI Japan IMI UCITS 36.64 36.69 36.64 36.71 0.08 0.22% 2020/07/09 Czas 16:01
iShares Global Clean Energy UCITS 6.949 6.97 6.936 6.97 0.05 0.78% 2020/07/09 Czas 16:01
iShares Healthcare Innovation Acc 7.04 7.058 7.03 7.058 0.06 0.80% 2020/07/09 Czas 16:01
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.1535 0.155 0.1535 0.168 0.00 0.98% 2020/07/09 Czas 16:01
ETFX DAXGlobal Gold Mining GO UCITS 34.7 34.88 34.48 34.89 0.58 1.70% 2020/07/09 Czas 16:01
iShares Global Infrastructure UCITS 24.19 24.16 24.14 24.19 0.05 0.21% 2020/07/09 Czas 16:01
iShares Italy Government Bond UCITS 167.47 167 167 167.5 0.16 0.10% 2020/07/09 Czas 16:01
iShares MSCI World EUR Hedged UCITS 54.68 54.72 54.64 54.74 0.35 0.64% 2020/07/09 Czas 16:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.54 2.55 2.54 2.56 0.08 3.15% 2020/07/09 Czas 16:01
Amundi S&P 500 EUR Hedged Daily UCITS 79.31 79.39 79.2 79.39 0.78 0.99% 2020/07/09 Czas 16:01
ETFS Commodity Securities Brent Crude 16.47 16.4 16.29 16.47 0.13 0.80% 2020/07/09 Czas 16:01
SSgA SPDR S&P US Dividend Aristocrats 43.9 44 43.85 44 0.13 0.30% 2020/07/09 Czas 16:01
iShares MSCI Emerging Markets UCITS Acc 31.24 31.21 31.13 31.24 0.60 1.96% 2020/07/09 Czas 16:01
Amundi Floating Rate USD Corp Hedged EUR 49.93 - 49.93 49.95 0.00 0.00% 2020/07/09 Czas 16:01
db x-trackers MSCI World Info Tech DR 1C 37.875 37.9 37.79 37.92 0.53 1.41% 2020/07/09 Czas 16:01
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.77 143.72 143.84 0.01 0.01% 2020/07/09 Czas 16:01
iShares Global Aggregate Bond Hedged Acc 5.33 - 5.33 5.34 0.02 0.38% 2020/07/09 Czas 16:01
iShares MSCI Emerging Markets UCITS Dist 37.14 37.1 37.05 37.14 0.66 1.81% 2020/07/09 Czas 16:01
iShares MSCI World Momentum Factor UCITS 44.35 44.475 44.305 44.475 0.28 0.62% 2020/07/09 Czas 16:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.62 - 6.62 6.63 0.04 0.61% 2020/07/09 Czas 16:01
SPDR S&P Global Dividend Aristocrats UCITS 22.98 22.95 22.92 22.98 0.05 0.22% 2020/07/09 Czas 16:01
iShares Euro Corporate Bond Large Cap UCITS 138.38 138.28 138.15 138.38 0.29 0.21% 2020/07/09 Czas 16:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 30.05 30.05 30.07 0.02 0.07% 2020/07/09 Czas 16:01
iShares Core MSCI Emerging Markets IMI UCITS 26.03 26.07 25.95 26.07 0.43 1.68% 2020/07/09 Czas 16:01
iShares Euro High Yield Corporate Bond UCITS 97.46 97.36 97.33 97.53 0.13 0.13% 2020/07/09 Czas 16:01
Source Technology S&P US Select Sector UCITS 235.22 235.37 233.81 235.59 3.53 1.52% 2020/07/09 Czas 16:01
VanEck Vectors Video Gaming and eSports UCITS 30.07 30.15 30.05 30.15 0.64 2.17% 2020/07/09 Czas 16:01
iShares Developed Markets Property Yield UCITS 19.23 19.232 19.22 19.242 0.01 0.03% 2020/07/09 Czas 16:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.756 10.762 10.754 10.798 0.07 0.61% 2020/07/09 Czas 16:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.69 36.73 36.42 36.76 0.75 2.09% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.62 158.26 158.26 158.62 0.21 0.13% 2020/07/09 Czas 16:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.61 23.6 23.56 23.65 0.23 0.98% 2020/07/09 Czas 16:01
First Trust Cloud Computing UCITS ETF Class A USD 28.95 29.05 28.83 29.05 0.54 1.90% 2020/07/09 Czas 16:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.15 97 96.88 97.21 0.28 0.29% 2020/07/09 Czas 16:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.54 15.56 15.51 15.56 0.16 1.04% 2020/07/09 Czas 16:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.33 51.32 51.32 51.33 0.08 0.16% 2020/07/09 Czas 16:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.52 54.5 54.5 54.52 0.05 0.09% 2020/07/09 Czas 16:01
iShares Emerging Markets Local Government Bond UCI 49.94 49.89 49.89 49.98 0.38 0.77% 2020/07/09 Czas 16:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.62 10.69 10.55 10.69 0.12 1.14% 2020/07/09 Czas 16:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.95 11.94 11.92 11.97 0.08 0.67% 2020/07/09 Czas 16:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.6 13.59 13.59 13.65 0.00 0.00% 2020/07/09 Czas 16:01
UBS ETF MSCI World Socially Responsible UCITS USD 91.87 91.92 91.65 91.92 0.58 0.64% 2020/07/09 Czas 16:01
ETFS Lev WTI Crude Oil 3.145 3.1105 3.1055 3.145 0.05 1.45% 2020/07/09 Czas 16:01
ETFS Leveraged Corn ETC 0.903 0.88 0.88 0.903 0.03 3.91% 2020/07/09 Czas 16:01
ETFS 3x Daily Long Wheat 3.592 3.66 3.592 3.67 0.14 4.03% 2020/07/09 Czas 16:01
ETFS 3X Daily Long Coffee 1.6026 1.623 1.59 1.6328 0.02 1.52% 2020/07/09 Czas 16:01
Boost FTSE MIB 3x Short Daily 3.9 3.86 3.8 3.91 0.09 2.36% 2020/07/09 Czas 16:01
Boost Brent Oil 3X Short Daily 0.32 0.325 0.32 0.327 0.01 2.19% 2020/07/09 Czas 16:01
iShares Automation & Robotics Acc 7.94 7.944 7.925 7.944 0.11 1.42% 2020/07/09 Czas 16:01
Boost Natural GAS 3X Leverage Daily 0.0031 - 0.003 0.0032 0.00 0.00% 2020/07/09 Czas 16:01
ETFS EUR Daily Hedged WTI Crude Oil 1.185 - 1.18 1.185 0.01 0.77% 2020/07/09 Czas 16:01
Lyxor UCITS FTSE MIB Daily Leveraged 5.21 5.238 5.21 5.31 0.09 1.71% 2020/07/09 Czas 16:01
2.12 2.15 2.11 2.2 0.05 2.36% 2020/07/09 Czas 16:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.491 2.4845 2.4485 2.493 0.04 1.45% 2020/07/09 Czas 16:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0089 0.0091 0.0089 0.0091 0.00 7.87% 2020/07/09 Czas 16:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.88 2.95 2.87 3.06 0.16 5.56% 2020/07/09 Czas 16:01
Amundi CAC 40 UCITS 74.65 - 74.65 74.65 0.02 0.03% 2020/07/09 Czas 15:31
SSgA SPDR MSCI ACWI 125.2 - 125.2 125.2 1.17 0.94% 2020/07/09 Czas 15:31
HSBC MSCI World UCITS 19.966 19.938 19.938 19.966 0.17 0.84% 2020/07/09 Czas 15:31
Lyxor Euro Stoxx 300 DR D 135.2 135.6 135.2 135.6 3.36 2.49% 2020/07/09 Czas 15:31
iShares EURO STOXX Mid UCITS 55.21 - 55.21 55.21 0.20 0.36% 2020/07/09 Czas 15:31
iShares MSCI North America UCITS 52.53 - 52.53 52.53 0.45 0.86% 2020/07/09 Czas 15:31
Invesco US High Yield Fallen Angels UCITS 20.3 - 20.3 20.3 0.05 0.25% 2020/07/09 Czas 15:31
Lyxor UCITS MSCI World Materials TR C-EUR 334.61 335.64 334.61 335.64 0.08 0.02% 2020/07/09 Czas 15:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.66 - 118.66 118.66 2.30 1.94% 2020/07/09 Czas 15:31
Amundi Stoxx Global Artificial Intelligence 55.96 - 55.96 55.96 0.07 0.13% 2020/07/09 Czas 15:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 336.9 339.75 336.7 339.75 2.35 0.70% 2020/07/09 Czas 15:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.15 - 255.15 255.15 0.25 0.10% 2020/07/09 Czas 15:31
ETFS Tin 27.76 - 27.76 27.76 0.55 2.02% 2020/07/09 Czas 15:31
ETFS Short Copper 25 - 25 25 0.64 2.56% 2020/07/09 Czas 15:31
ETFS Long NOK Short EUR 38.27 - 38.27 38.27 0.14 0.37% 2020/07/09 Czas 15:31
Lyxor Euro Stoxx 50 DR C 162.96 - 162.96 162.96 0.70 0.43% 2020/07/09 Czas 15:31
Amundi MSCI Germany UCITS 230.75 230.45 229.3 230.75 1.85 0.81% 2020/07/09 Czas 15:31
Lyxor MSCI World Ex EMU C 128.22 - 128.22 128.22 0.24 0.19% 2020/07/09 Czas 15:31
iShares FTSE MIB UCITS Acc 76.99 77.31 76.99 77.61 0.67 0.87% 2020/07/09 Czas 15:31
WisdomTree India Quality Acc 14.48 - 14.48 14.48 0.15 1.05% 2020/07/09 Czas 15:31
Lyxor UCITS MSCI Europe D-EUR 119.62 119.52 119.52 119.74 0.38 0.32% 2020/07/09 Czas 15:31
SPDR MSCI Europe Energy UCITS 91 91.3 91 91.36 1.15 1.26% 2020/07/09 Czas 15:31
Lyxor UCITS Japan (Topix) D-EUR 122.3 - 122.16 122.58 0.35 0.29% 2020/07/09 Czas 15:31
Amundi Eur High Yld Liq Bd IBOXX 225.52 225.81 225.52 225.81 0.27 0.12% 2020/07/09 Czas 15:31
iShares MSCI USA Small Cap UCITS 274.13 274 273.74 274.2 2.93 1.08% 2020/07/09 Czas 15:31
SPDR MSCI World Energy UCITS ETF 18.31 18.38 18.31 18.38 0.06 0.33% 2020/07/09 Czas 15:31
db Physical Palladium Euro Hedged 121.43 120.8 118.64 121.43 3.00 2.53% 2020/07/09 Czas 15:31
UBS MSCI EMU Socially Responsible 94.7 95.12 94.7 95.12 0.45 0.48% 2020/07/09 Czas 15:31
UBS ETF MSCI World UCITS USD A-dis 200.29 199.98 199.98 200.29 0.66 0.33% 2020/07/09 Czas 15:31
Lyxor Fed Funds US Dollar Cash C-USD 93.24 93.19 92.97 93.24 0.03 0.03% 2020/07/09 Czas 15:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.53 33.61 33.53 33.61 0.14 0.42% 2020/07/09 Czas 15:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.91 - 27.91 27.91 0.64 2.35% 2020/07/09 Czas 15:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.75 - 9.75 9.75 0.01 0.10% 2020/07/09 Czas 15:31
Source Utilities S&P US Select Sector UCITS 317.91 - 317.91 317.91 2.26 0.72% 2020/07/09 Czas 15:31
Amundi Index Solutions MSCI North America DR 73.99 73.79 73.79 73.99 0.61 0.83% 2020/07/09 Czas 15:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.36 - 38.36 38.36 0.01 0.03% 2020/07/09 Czas 15:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.18 - 26.18 26.18 0.04 0.15% 2020/07/09 Czas 15:31
SG Natural Gas -3x Daily Short Collateralized 30.93 29.41 29.41 30.93 0.82 2.72% 2020/07/09 Czas 15:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.26 188.52 188.26 188.52 0.08 0.04% 2020/07/09 Czas 15:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.25 - 21.22 21.25 0.02 0.09% 2020/07/09 Czas 15:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.87 98.85 98.85 98.87 0.22 0.22% 2020/07/09 Czas 15:31
Source Morningstar US Energy Infrastructure MLP UC 22.55 22.46 22.46 22.55 0.23 1.03% 2020/07/09 Czas 15:31
db Physical Silver 160.2 160 160 160.73 2.07 1.31% 2020/07/09 Czas 15:31
iShares Edge MSCI Europe Min Vol 44.65 44.77 44.65 44.77 0.03 0.07% 2020/07/09 Czas 15:31
Boost Euro Stoxx50 3X Leverage Daily 153.75 155.94 152.72 155.94 2.75 1.82% 2020/07/09 Czas 15:31
iShares MSCI World Value Factor UCITS 23.52 23.48 23.48 23.52 0.09 0.38% 2020/07/09 Czas 15:31
iShares MSCI AC Far East ex-Japan UCITS 52.87 52.73 52.73 52.87 1.02 1.97% 2020/07/09 Czas 15:31
SPDR MSCI Europe Consumer Staples UCITS 190.6 190.74 190.6 190.74 0.66 0.35% 2020/07/09 Czas 15:31
db x-trackers MSCI Emerging Markets UCITS 41.8 41.69 41.69 41.8 0.72 1.75% 2020/07/09 Czas 15:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.4 12.38 12.38 12.4 0.02 0.16% 2020/07/09 Czas 15:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5 4.99 4.99 5 0.03 0.60% 2020/07/09 Czas 15:31
Boost FTSE MIB Banks 116.1 117.33 116.1 117.33 0.43 0.37% 2020/07/09 Czas 15:31
iShares $ Tips UCITS 207.41 207.2 206.79 207.41 0.13 0.06% 2020/07/09 Czas 15:31
112.32 112.68 112.32 112.68 0.30 0.27% 2020/07/09 Czas 15:31
iShares MSCI EMU Small Cap UCITS 190.24 190.92 190.24 190.92 0.18 0.09% 2020/07/09 Czas 15:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 206.5 206.25 206.25 206.5 3.55 1.75% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.41 20.66 20.41 20.66 0.16 0.78% 2020/07/09 Czas 15:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.48 224.11 224.11 224.48 0.34 0.15% 2020/07/09 Czas 15:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.51 123.25 123.25 123.65 0.26 0.21% 2020/07/09 Czas 15:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.59 - 27.59 27.59 0.05 0.18% 2020/07/09 Czas 15:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.77 6.74 6.74 6.77 0.02 0.30% 2020/07/09 Czas 15:31
ETFS All Commodities 6.102 6.126 6.102 6.126 0.00 0.07% 2020/07/09 Czas 15:31
iShares EURO STOXX UCITS 36.1 36.19 36.1 36.22 0.01 0.03% 2020/07/09 Czas 15:31
iShares MSCI Turkey UCITS 12.14 12.13 12.13 12.14 0.00 0.00% 2020/07/09 Czas 15:31
Source Bloomberg Commodity 12.542 12.506 12.506 12.548 0.07 0.58% 2020/07/09 Czas 15:31
WisdomTree Europe Equity Income 10.15 - 10.15 10.15 0.08 0.79% 2020/07/09 Czas 15:31
db x-trackers Nikkei 225 UCITS DR 19.17 19.15 19.12 19.17 0.19 1.00% 2020/07/09 Czas 15:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.1 39.12 39.06 39.12 0.18 0.46% 2020/07/09 Czas 15:31
db x-trackers LevDAX Daily UCITS 1C 103.34 103.74 103.34 103.74 1.86 1.83% 2020/07/09 Czas 15:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113 112.84 112.64 113.3 0.12 0.11% 2020/07/09 Czas 15:31
iShares Euro Government Bond 5-7Yr UCITS 163.3 163.2 163.2 163.3 0.00 0.00% 2020/07/09 Czas 15:31
iShares Global High Yield Corporate Bond UCITS 80.6 80.59 80.4 80.6 0.14 0.17% 2020/07/09 Czas 15:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.31 70.33 70.07 70.46 1.28 1.85% 2020/07/09 Czas 15:31
Lyxor USD Liquid Investment Grade Corporate Bonds 99.37 99.4 99.32 99.4 0.30 0.30% 2020/07/09 Czas 15:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.82 193.78 193.7 193.84 0.02 0.01% 2020/07/09 Czas 15:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.93 155.85 155.72 155.93 0.04 0.03% 2020/07/09 Czas 15:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.87 - 4.87 4.88 0.04 0.83% 2020/07/09 Czas 15:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.68 31.63 31.63 31.68 0.00 0.00% 2020/07/09 Czas 15:31
ETFS Gold 18.09 18.15 18.09 18.15 0.04 0.22% 2020/07/09 Czas 15:31
ETFS Sugar 5.53 5.52 5.47 5.56 0.10 1.81% 2020/07/09 Czas 15:31
Lyxor UCITSo Cash 104.35 - 104.34 104.35 0.01 0.01% 2020/07/09 Czas 15:31
iShares Bric 50 UCITS 31.71 31.73 31.57 31.75 0.91 2.95% 2020/07/09 Czas 15:31
iShares MSCI EMU Dist 4.716 4.731 4.716 4.731 0.02 0.40% 2020/07/09 Czas 15:31
Boost Gold 3X Short Daily 28.97 28.5 28.45 28.97 0.26 0.91% 2020/07/09 Czas 15:31
ETFS Leveraged Copper ETC 4.93 - 4.859 4.94 0.19 4.10% 2020/07/09 Czas 15:31
ETFs 3X Short USD Long EUR 11.29 11.28 11.28 11.29 0.06 0.53% 2020/07/09 Czas 15:31
ETFS 5x Short USD Long EUR 7.6 7.63 7.58 7.69 0.02 0.26% 2020/07/09 Czas 15:31
iShares Global Water UCITS 39.29 39.27 39.23 39.41 0.07 0.18% 2020/07/09 Czas 15:31
iShares Core UK Gilts UCITS 16.7 16.71 16.7 16.71 0.08 0.48% 2020/07/09 Czas 15:31
Lyxor UCITS New Energy D-EUR 31.05 31.12 31 31.2 0.23 0.75% 2020/07/09 Czas 15:31
iShares MSCI World UCITS Dist 42.33 42.37 42.26 42.37 0.25 0.59% 2020/07/09 Czas 15:31
Amundi ETF Euro Stoxx 50 UCITS 74.9 74.89 74.81 75.02 0.64 0.86% 2020/07/09 Czas 15:31
Invesco AT1 Capital Bond UCITS 20.43 20.46 20.43 20.54 0.09 0.44% 2020/07/09 Czas 15:31
db x-trackers MSCI USA UCITS DR 77.96 77.99 77.73 78 0.66 0.85% 2020/07/09 Czas 15:31
Source Euro Stoxx 50 TR A UCITS 73.34 73.37 73.34 73.37 0.24 0.33% 2020/07/09 Czas 15:31
ETFS DAX Daily 2x Short GO UCITS 2.95 2.97 2.95 2.97 0.04 1.36% 2020/07/09 Czas 15:31
db x-trackers MSCI Wd Health Care 34.475 34.51 34.475 34.51 0.18 0.51% 2020/07/09 Czas 15:31
iShares Euro Aggregate Bond UCITS 127.74 127.79 127.68 127.82 0.17 0.13% 2020/07/09 Czas 15:31
Amundi ETF S&P Global Luxury UCITS 128.57 128.75 128.37 129.72 0.94 0.73% 2020/07/09 Czas 15:31
db x-trackers FTSE China 50 UCITS DR 37.51 37.47 37.3 37.51 0.43 1.16% 2020/07/09 Czas 15:31
ETFS US Energy Infrastructure MLP GO 2.31 - 2.31 2.31 0.02 0.87% 2020/07/09 Czas 15:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.79 14.77 14.68 14.79 0.10 0.68% 2020/07/09 Czas 15:31
Vanguard FTSE All-World UCITS USD Inc 78.87 78.84 78.63 78.91 0.75 0.96% 2020/07/09 Czas 15:31
iShares Core Euro Corporate Bond UCITS 132.63 132.54 132.4 132.63 0.25 0.19% 2020/07/09 Czas 15:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.87 - 9.85 9.87 0.08 0.82% 2020/07/09 Czas 15:31
iShares MSCI World Quality Factor UCITS 35.27 35.22 35.22 35.27 0.27 0.77% 2020/07/09 Czas 15:31
SPDR S&P U.S. Health Care Select Sector 25.82 25.76 25.76 25.82 0.11 0.43% 2020/07/09 Czas 15:31
iShares $ High Yield Corporate Bond UCITS 85.95 86 85.82 86 0.04 0.05% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.95 13 12.95 13 0.02 0.15% 2020/07/09 Czas 15:31
SG FTSE MIB +3x Daily Leveraged Collateralized 19.59 19.73 19.59 20.16 0.52 2.65% 2020/07/09 Czas 15:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.64 158.43 158.43 158.64 0.23 0.15% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.1 49.27 49.1 49.27 0.03 0.06% 2020/07/09 Czas 15:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.18 21.16 21.16 21.18 0.12 0.57% 2020/07/09 Czas 15:31
PIMCO Short-Term High Yield Corporate Bond Source 82.49 82.47 82 82.49 0.12 0.15% 2020/07/09 Czas 15:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.4 168.24 168.24 168.41 0.03 0.02% 2020/07/09 Czas 15:31
Goldman Sachs Access China Government Bond UCITS E 45.52 45.44 45.34 45.52 0.22 0.49% 2020/07/09 Czas 15:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.86 44.9 44.86 44.9 0.02 0.04% 2020/07/09 Czas 15:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.254 - 9.254 9.254 0.03 0.28% 2020/07/09 Czas 15:31
PIMCO Short-Term High Yield Corporate Bond Source 79.24 79.21 79.13 79.38 0.05 0.06% 2020/07/09 Czas 15:31
Amundi S&P 500 UCITS 51.65 51.64 51.51 51.65 0.34 0.66% 2020/07/09 Czas 15:31
iShares Core FTSE 100 UCITS 6.71 6.74 6.71 6.75 0.01 0.15% 2020/07/09 Czas 15:31
iShares FTSE Italia MidSmall Cap 4.312 4.338 4.312 4.338 0.03 0.58% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx 50 Daily Short 15.18 15.15 15.15 15.18 0.08 0.53% 2020/07/09 Czas 15:31
UBS ETF MSCI EMU UCITS EUR A-dis 116.16 116.42 116.04 116.42 0.44 0.38% 2020/07/09 Czas 15:31
HSBC MSCI China A Inclusion UCITS 10.98 10.95 10.92 10.99 0.24 2.23% 2020/07/09 Czas 15:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.58 14.59 14.44 14.6 0.36 2.53% 2020/07/09 Czas 15:31
Boost Euro Stoxx Banks 3X Short Daily 19.53 19.17 19 19.53 0.42 2.20% 2020/07/09 Czas 15:31
db x-trackers ShortDAX Daily UCITS 1C 18.04 18 18 18.1 0.15 0.83% 2020/07/09 Czas 15:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.76 11.73 11.73 11.76 0.06 0.51% 2020/07/09 Czas 15:31
SG Silver +3X Daily Leveraged Collateralized 7.67 7.69 7.5 7.8 0.27 3.65% 2020/07/09 Czas 15:31
Vanguard FTSE Emerging Markets UCITS USD Inc 52.94 52.62 52.33 52.94 1.21 2.34% 2020/07/09 Czas 15:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.22 7.23 7.16 7.24 0.12 1.66% 2020/07/09 Czas 15:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.79 10.8 10.67 10.8 0.23 2.18% 2020/07/09 Czas 15:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.48 2.53 2.48 2.5515 0.04 1.61% 2020/07/09 Czas 15:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.72 55.71 55.7 55.72 0.03 0.05% 2020/07/09 Czas 15:31
iShares Electric Vehicles and Driving Technology U 4.15 - 4.15 4.16 0.01 0.24% 2020/07/09 Czas 15:31
ETFS Lean Hogs 0.1948 0.1955 0.1948 0.1955 0.00 0.05% 2020/07/09 Czas 15:31
Lyxor UCITS FTSE MIB 19 19.05 19 19.17 0.16 0.84% 2020/07/09 Czas 15:31
ETFS 3x Daily Long Sugar 3.24 3.159 3.159 3.29 0.03 0.93% 2020/07/09 Czas 15:31
Boost Copper 3x Leverage Daily 10.23 10.39 10.2 9.97 0.53 5.46% 2020/07/09 Czas 15:31
Boost Euro Stoxx50 3X Short Daily 3.04 2.99 2.99 3.04 0.02 0.66% 2020/07/09 Czas 15:31
ETFS Battery Value Chain GO UCITS 8.64 8.66 8.61 8.66 0.04 0.47% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx Europe 600 Banks 12.78 12.8 12.78 12.88 0.06 0.47% 2020/07/09 Czas 15:31
ETFS EUR Daily Hedged Physical Gold 11.06 11.08 11.06 11.1 0.01 0.09% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.35 23.53 23.35 23.58 0.16 0.69% 2020/07/09 Czas 15:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.6 34.72 34.6 34.72 0.12 0.35% 2020/07/09 Czas 15:31
SG FTSE MIB -3x Daily Short Collateralized 3.24 3.2 3.19 3.24 0.07 2.21% 2020/07/09 Czas 15:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.34 - 10.31 10.35 0.05 0.48% 2020/07/09 Czas 15:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.56 11.54 11.54 11.57 0.01 0.09% 2020/07/09 Czas 15:31
ETFS Corn 0.571 0.567 0.567 0.571 0.01 2.51% 2020/07/09 Czas 15:31
ETFS Cocoa 2.015 2 1.98 2.015 0.04 2.03% 2020/07/09 Czas 15:31
ETFS Wheat 0.5345 0.5369 0.5345 0.5376 0.01 2.04% 2020/07/09 Czas 15:31
ETFS Natural Gas 0.012 - 0.012 0.012 0.00 0.83% 2020/07/09 Czas 15:31
ETFS WTI Crude Oil 3.41 - 3.4 3.41 0.02 0.59% 2020/07/09 Czas 15:31
ETFS EUR Daily Hedged Gold 7.883 7.909 7.883 7.909 0.05 0.69% 2020/07/09 Czas 15:31
iShares S&P 500 UCITS Dist 27.86 - 27.76 27.87 0.22 0.80% 2020/07/09 Czas 15:31
ETFS EUR Daily Hedged Wheat 3.162 3.174 3.162 3.175 0.09 2.96% 2020/07/09 Czas 15:31
ETFS-E Fund MSCI China A GO 16.57 16.53 16.44 16.57 0.39 2.41% 2020/07/09 Czas 15:31
Boost S&P 500 3X Short Daily 1.35 - 1.34 1.35 0.03 2.22% 2020/07/09 Czas 15:31
ETFS EUR Daily Hedged Copper 5.424 5.422 5.411 5.424 0.13 2.36% 2020/07/09 Czas 15:31
db x-trackers CSI300 UCITS 1C 13.8 13.75 13.7 13.8 0.29 2.15% 2020/07/09 Czas 15:31
Boost Silver 3X Leverage Daily 2.08 2.1095 2.056 2.11 0.10 5.05% 2020/07/09 Czas 15:31
Boost Nasdaq 100 3X Short Daily 0.2134 0.2123 0.2123 0.2153 0.01 4.26% 2020/07/09 Czas 15:31
Vontobel Call VT 7XL XAG 18Dec20 0.024 - 0.024 0.025 0.00 14.29% 2020/07/09 Czas 15:31
db x-trackers Harvest CSI300 UCITS DR 11.99 11.95 11.9 11.99 0.19 1.61% 2020/07/09 Czas 15:31
Amundi ETF MSCI Emerging Markets UCITS 4.336 4.337 4.322 4.339 0.07 1.64% 2020/07/09 Czas 15:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.88 10.87 10.84 10.9 0.18 1.68% 2020/07/09 Czas 15:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.81 - 2.79 2.81 0.03 1.07% 2020/07/09 Czas 15:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.8721 0.873 0.8719 0.874 0.02 2.32% 2020/07/09 Czas 15:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.41 13.4 13.18 13.42 0.54 4.20% 2020/07/09 Czas 15:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.989 - 0.989 78.371 0.02 1.92% 2020/07/09 Czas 15:01
ETFS Short Brent Crude 51.7 - 51.7 51.7 0.30 0.58% 2020/07/09 Czas 15:01
Amundi MSCI India UCITS 465.67 460.07 460.07 465.67 6.49 1.41% 2020/07/09 Czas 15:01
Amundi ETF MSCI UK UCITS 164.2 - 164.2 164.2 0.02 0.01% 2020/07/09 Czas 15:01
Amundi ETF MSCI Nordic UCITS 409.25 - 409.25 409.25 2.25 0.55% 2020/07/09 Czas 15:01
Amundi ETF Russell 2000 UCITS 178.59 - 178.59 178.59 1.50 0.85% 2020/07/09 Czas 15:01
ETFX DAX Daily 2x Long GO UCITS 266.05 264 264 266.05 7.05 2.72% 2020/07/09 Czas 15:01
Vanguard FTSE All-World High Div Yld 42.73 42.84 42.73 42.84 0.01 0.02% 2020/07/09 Czas 15:01
db x-trackers MSCI Brazil UCITS DR 1C 33.11 - 33.11 33.11 0.30 0.91% 2020/07/09 Czas 15:01
iShares Euro Government Bond 7-10Yr UCITS 227.54 - 227.54 227.54 0.07 0.03% 2020/07/09 Czas 15:01
db x-trackers II iTraxx Crossover 5y UCITS 189.44 190.87 189.44 190.87 0.08 0.04% 2020/07/09 Czas 15:01
db x-trackers STOXX Europe 600 UCITS DR 1C 81.25 81.37 81.25 81.37 0.18 0.22% 2020/07/09 Czas 15:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.74 313.8 313.74 313.8 0.70 0.22% 2020/07/09 Czas 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.2 - 168.2 168.2 0.04 0.02% 2020/07/09 Czas 15:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.1 138.5 138.1 138.5 0.13 0.09% 2020/07/09 Czas 15:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.3 - 37.3 37.3 0.03 0.08% 2020/07/09 Czas 15:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.55 - 55.55 55.55 0.04 0.07% 2020/07/09 Czas 15:01
ETFS Gasoline 14.01 13.87 13.87 14.01 0.05 0.36% 2020/07/09 Czas 15:01
ETFS Soybeans 13.96 13.93 13.93 13.97 0.01 0.07% 2020/07/09 Czas 15:01
Amundi MSCI EM Asia UCITS 32.91 32.88 32.73 32.91 0.63 1.95% 2020/07/09 Czas 15:01
ETFS 3x Daily Long Nickel 20.5 20.46 20.195 20.5 0.36 1.76% 2020/07/09 Czas 15:01
iShares Sust MSCI USA SRI 7.76 7.75 7.75 7.76 0.05 0.65% 2020/07/09 Czas 15:01
Boost EM 3x Leverage Daily 106.47 106.97 105.35 106.97 5.05 4.98% 2020/07/09 Czas 15:01
Lyxor UCITS FTSE 100 C-GBP 10.15 10.17 10.15 10.17 0.01 0.10% 2020/07/09 Czas 15:01
Vanguard S&P 500 UCITS Acc 50.28 50.33 50.28 50.33 0.36 0.72% 2020/07/09 Czas 15:01
iShares FTSE MIB UCITS Dist 11.89 11.96 11.89 11.99 0.08 0.67% 2020/07/09 Czas 15:01
Lyxor UCITS MSCI World D-EUR 196.61 196.53 196.2 196.61 1.30 0.67% 2020/07/09 Czas 15:01
x-trackers Swiss Large DR 1D 103 102.84 102.74 103 0.44 0.43% 2020/07/09 Czas 15:01
Lyxor UCITS DJ Global Titans 50 42.93 42.98 42.93 42.98 0.31 0.73% 2020/07/09 Czas 15:01
Lyxor UCITS MSCI Indonesia C-EUR 101.55 - 101.55 101.55 0.85 0.84% 2020/07/09 Czas 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 27.72 27.68 27.68 27.72 0.13 0.47% 2020/07/09 Czas 15:01
Lyxor UCITS Stoxx Europe 600 Chemicals 120 119.84 119.5 120 0.18 0.15% 2020/07/09 Czas 15:01
SPDR Barclays Cap Euro Government Bond 67.07 67.05 67.05 67.11 0.01 0.01% 2020/07/09 Czas 15:01
SPDR Barclays Euro Corporate Bond UCITS 58.83 58.75 58.66 58.83 0.11 0.19% 2020/07/09 Czas 15:01
Lyxor UCITS Stoxx Europe 600 Health Care 113.08 113.16 113.08 113.16 0.26 0.23% 2020/07/09 Czas 15:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.37 14.32 14.32 14.37 0.14 0.98% 2020/07/09 Czas 15:01
SG Gold +3X Daily Leveraged Collateralized 61.39 61.25 61.25 62.38 1.46 2.38% 2020/07/09 Czas 15:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.16 240.46 240.16 240.46 0.15 0.06% 2020/07/09 Czas 15:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.88 50.14 49.88 50.14 0.11 0.22% 2020/07/09 Czas 15:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.6 251.53 251.5 251.6 0.70 0.28% 2020/07/09 Czas 15:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.57 - 18.57 18.57 0.07 0.38% 2020/07/09 Czas 15:01
ETFS Nickel 11.35 11.26 11.26 11.36 0.05 0.44% 2020/07/09 Czas 15:01
ETFS Leveraged Coffee ETC 0.415 0.413 0.413 0.415 0.00 0.72% 2020/07/09 Czas 15:01
ETFS EUR Daily Hedged Silver 3.967 3.97 3.94 3.975 0.04 1.02% 2020/07/09 Czas 15:01
db x-trackers II iBoxx EUR 1-3Yr 9.23 9.25 9.23 9.25 0.00 0.00% 2020/07/09 Czas 15:01
iShares Euro Corporate Bond BBB UK 5.135 5.14 5.135 5.1425 0.01 0.24% 2020/07/09 Czas 15:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.5 22.46 22.46 22.5 0.11 0.49% 2020/07/09 Czas 15:01
iShares Emerging Markets Local Government Bond UCI 49.92 49.85 49.7 49.92 0.36 0.73% 2020/07/09 Czas 15:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.58 11.46 11.46 11.58 0.25 2.21% 2020/07/09 Czas 15:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.49 22.46 22.45 22.57 0.08 0.36% 2020/07/09 Czas 14:31
ETFS 3x Short GBP Long EUR 27.01 - 27.01 27.01 0.26 0.96% 2020/07/09 Czas 14:31
iShares MSCI Russia Adr/Gdr UCITS 102.73 102.92 102.73 102.92 0.84 0.82% 2020/07/09 Czas 14:31
Amundi Floating Rate USD Corporate 97.66 - 97.66 97.66 0.03 0.03% 2020/07/09 Czas 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.78 - 171.78 171.78 0.20 0.12% 2020/07/09 Czas 14:31
iShares MSCI Japan Small Cap UCITS Dist 33.05 - 33.05 33.05 0.15 0.45% 2020/07/09 Czas 14:31
Amundi Index MSCI Emerging Markets SRI UCITS 44.16 - 44.16 44.16 0.56 1.28% 2020/07/09 Czas 14:31
Source S&P 500 UCITS 516.13 515.6 515.6 516.13 0.34 0.07% 2020/07/09 Czas 14:31
Amundi MSCI EMU UCITS 198.24 - 198.24 198.24 0.54 0.27% 2020/07/09 Czas 14:31
Lyxor US TIPS DR D-USD 98.5 - 98.5 98.5 0.43 0.44% 2020/07/09 Czas 14:31
Amundi MSCI China UCITS 266.32 267.69 266.32 267.69 1.18 0.44% 2020/07/09 Czas 14:31
Amundi MSCI World UCITS 297.45 297 297 297.45 2.45 0.83% 2020/07/09 Czas 14:31
Amundi ETF FTSE MIB UCITS 39.5 39.66 39.5 39.66 0.27 0.68% 2020/07/09 Czas 14:31
Lyxor UCITS MSCI USA D-EUR 271.59 271.68 271.31 271.68 1.68 0.62% 2020/07/09 Czas 14:31
ETFS EUR Daily Hedged Sugar 2.27 - 2.27 2.27 0.01 0.62% 2020/07/09 Czas 14:31
Amundi MSCI Europe Banks UCITS 52.58 - 52.58 52.58 0.18 0.34% 2020/07/09 Czas 14:31
BNP Paribas Easy S&P 500 Hedge 10.73 - 10.73 10.73 0.02 0.19% 2020/07/09 Czas 14:31
db x trackers II Eur Gov Bd 25 451.31 - 451.31 451.31 0.51 0.11% 2020/07/09 Czas 14:31
db x-trackers S&P 500 UCITS 1C 52.21 52.1 52.1 52.21 0.38 0.73% 2020/07/09 Czas 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.79 168.7 168.7 168.79 0.05 0.03% 2020/07/09 Czas 14:31
Amundi ETF MSCI World Ex EMU UCITS 312.3 - 312.3 312.3 1.71 0.55% 2020/07/09 Czas 14:31
PIMCO Euro Short Maturity Source UCITS 99.62 - 99.62 99.62 0.05 0.05% 2020/07/09 Czas 14:31
iShares MSCI Emerging Markets Asia UCITS 146.55 145.74 145.74 146.55 2.81 1.95% 2020/07/09 Czas 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 45.83 - 45.83 45.83 0.11 0.24% 2020/07/09 Czas 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 269.46 269.13 269.11 269.46 3.58 1.35% 2020/07/09 Czas 14:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.59 - 28.59 28.59 0.04 0.14% 2020/07/09 Czas 14:31
iShares Euro Corporate Bond ex-Financials UCITS 118.99 119.12 118.99 119.12 0.04 0.03% 2020/07/09 Czas 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.09 - 31.09 31.09 0.20 0.64% 2020/07/09 Czas 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.71 - 126.71 126.71 0.04 0.03% 2020/07/09 Czas 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.73 245.64 245.64 245.73 0.03 0.01% 2020/07/09 Czas 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.1 - 115.1 115.1 0.01 0.01% 2020/07/09 Czas 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.46 157.97 157.97 158.46 0.02 0.01% 2020/07/09 Czas 14:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.55 9.52 9.52 9.55 0.15 1.60% 2020/07/09 Czas 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.77 55.79 55.77 55.79 0.17 0.31% 2020/07/09 Czas 14:31
Lyxor UCITS Privex D-EUR 7.55 7.5 7.5 7.55 0.04 0.53% 2020/07/09 Czas 14:31
UBS MSCI Emerging Markets 95.15 94.8 94.8 95.15 1.68 1.80% 2020/07/09 Czas 14:31
db x-trackers SP 500 UCITS 47.27 - 47.27 47.27 0.39 0.83% 2020/07/09 Czas 14:31
ETFS 5x Long GBP Short EUR 17.99 17.78 17.78 17.99 0.18 1.01% 2020/07/09 Czas 14:31
ETFS 5x Long USD Short EUR 87.11 86.92 86.35 87.5 0.18 0.21% 2020/07/09 Czas 14:31
ETFS 5x Short GBP Long EUR 31.84 32.2 31.84 32.2 1.27 3.99% 2020/07/09 Czas 14:31
iShares STOXX Europe 50 UCITS 31.09 31.12 31.09 31.15 0.09 0.29% 2020/07/09 Czas 14:31
Amundi ETF Euro Inflation UCITS 224.86 224.69 224.69 224.86 0.24 0.11% 2020/07/09 Czas 14:31
db x-trackers II EONIA UCITS 1C 136.29 136.36 136.29 136.36 0.00 0.00% 2020/07/09 Czas 14:31
db x-trackers II iBoxx EUR High 16.36 - 16.36 16.36 0.03 0.18% 2020/07/09 Czas 14:31
Vanguard USD EM Government Bond 45.33 45.45 45.3 45.45 0.02 0.04% 2020/07/09 Czas 14:31
iShares MSCI Europe Value Factor 5.132 5.131 5.131 5.137 0.01 0.16% 2020/07/09 Czas 14:31
PIMCO EM Advantage Local Bond EUR 63.89 63.86 63.86 63.89 0.30 0.47% 2020/07/09 Czas 14:31
UBS Barclays US Liquid Corporates 13.29 - 13.29 13.29 0.01 0.08% 2020/07/09 Czas 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.73 49.77 49.73 49.77 0.15 0.30% 2020/07/09 Czas 14:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.71 19.65 19.65 19.71 0.00 0.00% 2020/07/09 Czas 14:31
VanEck Vectors Morningstar US Wide Moat 33.29 33.2 33.2 33.32 0.19 0.57% 2020/07/09 Czas 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.448 2.474 2.448 2.474 0.01 0.49% 2020/07/09 Czas 14:31
db x-trackers S&P Select Frontier UCITS 1C 10.52 - 10.52 10.52 0.09 0.86% 2020/07/09 Czas 14:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.96 57.58 57.58 57.96 0.82 1.44% 2020/07/09 Czas 14:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 117.09 117.09 117.14 0.04 0.03% 2020/07/09 Czas 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 80.77 81.05 80.77 81.05 0.07 0.09% 2020/07/09 Czas 14:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.51 12.49 12.49 12.51 0.07 0.56% 2020/07/09 Czas 14:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.24 9.23 9.22 9.26 0.15 1.65% 2020/07/09 Czas 14:31
iShares Euro Inflation Linked Government Bond UCIT 215.5 215.84 215.5 215.84 0.09 0.04% 2020/07/09 Czas 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 83.6 83.57 83.57 83.6 0.10 0.12% 2020/07/09 Czas 14:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.87 112.86 112.86 112.87 0.01 0.01% 2020/07/09 Czas 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.74 - 19.74 19.74 0.09 0.46% 2020/07/09 Czas 14:31
Boost Brent Oil 12.69 12.66 12.65 12.69 0.06 0.48% 2020/07/09 Czas 14:31
db Brent Crude Oil Booster 44.9 45 44.9 45.2 0.10 0.22% 2020/07/09 Czas 14:31
Amundi ETF MSCI Europe UCITS 218.35 - 218.35 218.35 0.90 0.41% 2020/07/09 Czas 14:31
Lyxor UCITS Pan Africa C-EUR 8.54 8.41 8.41 8.54 0.20 2.40% 2020/07/09 Czas 14:31
BNP Paribas Easy SP 500 UCITS 13.2 13.19 13.19 13.2 0.09 0.69% 2020/07/09 Czas 14:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7171 0.7202 0.7171 0.7202 0.00 0.29% 2020/07/09 Czas 14:31
iShares USD Floating Rate Bond Dis 4.407 4.388 4.388 4.407 0.01 0.20% 2020/07/09 Czas 14:31
iShares Asia Pacific Dividend UCITS 18.31 18.34 18.26 18.34 0.11 0.60% 2020/07/09 Czas 14:31
iShares European Property Yield UCITS 37.43 37.46 37.37 37.6 0.20 0.53% 2020/07/09 Czas 14:31
db Brent Crude Oil Booster Euro Hedged 38.2 37.9 37.9 38.2 0.40 1.06% 2020/07/09 Czas 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.73 52.84 52.73 52.84 0.64 1.21% 2020/07/09 Czas 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.84 143.77 143.77 143.84 0.11 0.08% 2020/07/09 Czas 14:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.7 90.72 90.7 90.72 0.12 0.13% 2020/07/09 Czas 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.12 228.84 228.84 229.12 1.06 0.46% 2020/07/09 Czas 14:31
db x-trackers II Barclays Global Aggregate Bond UC 42.5 42.37 42.37 42.54 0.05 0.12% 2020/07/09 Czas 14:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.46 10.49 10.46 10.49 0.04 0.38% 2020/07/09 Czas 14:31
ETFS Industrial Metals 9.58 9.53 9.53 9.58 0.15 1.59% 2020/07/09 Czas 14:01
WisdomTree Japan Equity UK 12.4 - 12.4 12.4 0.07 0.56% 2020/07/09 Czas 14:01
iShares MSCI Korea UCITS Acc 131.62 131.88 131.62 131.88 1.71 1.30% 2020/07/09 Czas 14:01
db x trackers II Eur Gov Bd 25 451.31 - 451.31 451.31 0.51 0.11% 2020/07/09 Czas 14:01
SSgA SPDR S&P 500 Low Volatility 46.05 - 46.05 46.05 0.07 0.15% 2020/07/09 Czas 14:01
db x-trackers Russell 2000 UCITS GB 177.02 - 177.02 177.02 0.88 0.50% 2020/07/09 Czas 14:01
Amundi ETF MSCI World Financials UCITS 137.75 - 137.75 137.75 1.19 0.87% 2020/07/09 Czas 14:01
Boost US Treasuries 10Y 3X Short Daily 49.05 - 49.05 49.05 0.37 0.75% 2020/07/09 Czas 14:01
ETFX Russell 2000 US Small CAP GO UCITS 52.98 52.9 52.9 52.98 0.82 1.55% 2020/07/09 Czas 14:01
db x-trackers MSCI Russia Capped UCITS 1C 26.73 26.65 26.65 26.73 0.10 0.38% 2020/07/09 Czas 14:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.95 - 70.95 70.95 0.25 0.35% 2020/07/09 Czas 14:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.33 - 247.33 247.33 0.17 0.07% 2020/07/09 Czas 14:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.06 55.05 55.05 55.06 0.02 0.04% 2020/07/09 Czas 14:01
iShares MSCI Taiwan UCITS 48.55 48.49 48.49 48.55 0.11 0.23% 2020/07/09 Czas 14:01
db x-trackers MSCI EM Asia UCITS 1C 50.25 50.2 50.2 50.25 0.87 1.76% 2020/07/09 Czas 14:01
SPDR Thomson Reuters Global Convert 37.4 37.28 37.28 37.4 0.02 0.05% 2020/07/09 Czas 14:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.52 20.48 20.48 20.52 0.07 0.34% 2020/07/09 Czas 14:01
Vanguard USD Emerging Markets Government Bond UCIT 48.5 - 48.5 48.5 0.09 0.19% 2020/07/09 Czas 14:01
iShares Core DAX UCITS 107.8 107.4 107.4 107.8 1.28 1.20% 2020/07/09 Czas 14:01
ETFS EUR Daily Hedged Natural Gas 1 0.998 0.998 1 0.00 0.40% 2020/07/09 Czas 14:01
SG DAX -3x Daily Short Collateralized 3.92 3.91 3.88 3.92 0.13 3.32% 2020/07/09 Czas 14:01
db x-trackers II Harvest CSI China Sovereign Bond 18.91 - 18.91 18.91 0.07 0.37% 2020/07/09 Czas 14:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.97 34.95 34.83 34.97 0.17 0.49% 2020/07/09 Czas 14:01
Lyxor BTP Daily Short 37.4 - 37.4 37.4 0.05 0.13% 2020/07/09 Czas 14:01
Amundi SP 500 Buyback EUR UCITS 136.52 - 136.52 136.52 2.74 2.01% 2020/07/09 Czas 13:31
Amundi ETF MSCI Europe Value UCITS 185.02 - 185.02 185.02 0.42 0.23% 2020/07/09 Czas 13:31
Ishares Dow Jones U.S. Select Dividend UCITS 50.25 - 50.25 50.25 0.39 0.78% 2020/07/09 Czas 13:31
db x-trackers Portfolio Total Return UCITS 1C 222.26 - 222.26 222.26 0.50 0.23% 2020/07/09 Czas 13:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.8 - 41.8 41.8 0.04 0.10% 2020/07/09 Czas 13:31
First Trust Indxx Innovative Transaction&Process 19.65 - 19.65 19.65 0.19 0.98% 2020/07/09 Czas 13:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 39.16 38.75 38.75 39.16 0.61 1.58% 2020/07/09 Czas 13:31
ETFS Agriculture 3.18 - 3.18 3.18 0.03 0.95% 2020/07/09 Czas 13:31
Vanguard USD Corp Bd 50.86 50.73 50.73 50.86 0.11 0.22% 2020/07/09 Czas 13:31
iShares MSCI USA UCITS 275.16 274.6 274.6 275.16 2.34 0.86% 2020/07/09 Czas 13:31
ETFS Long SEK Short EUR 42.65 - 42.65 42.65 0.06 0.14% 2020/07/09 Czas 13:31
ETFS Long USD Short EUR 52.79 - 52.79 52.79 0.13 0.25% 2020/07/09 Czas 13:31
iShares MSCI Canada UCITS 108.41 108.3 108.3 108.41 0.35 0.32% 2020/07/09 Czas 13:31
Amundi ETF MSCI Italy UCITS 98.63 98.85 98.63 98.85 0.37 0.38% 2020/07/09 Czas 13:31
ETFS EUR Daily Hedged Nickel 5.677 - 5.677 5.677 0.06 1.10% 2020/07/09 Czas 13:31
iShares Euro Covered Bond UCITS 159 159.01 158.98 159.01 0.28 0.18% 2020/07/09 Czas 13:31
ETFS Pharma Breakthrough GO UCITS 10.89 - 10.89 10.89 0.05 0.46% 2020/07/09 Czas 13:31
iShares Asia Property Yield UCITS 20.93 20.99 20.93 20.99 0.21 1.00% 2020/07/09 Czas 13:31
SPDR MSCI Europe Financials UCITS 43.3 - 43.3 43.3 0.06 0.14% 2020/07/09 Czas 13:31
Xtrackers ESG MSCI Europe UCITS 1C 20.25 - 20.25 20.25 0.09 0.45% 2020/07/09 Czas 13:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.36 - 21.36 21.36 0.10 0.47% 2020/07/09 Czas 13:31
Franklin Liberty Euro Green Bond UCITS 26.17 26.18 26.17 26.18 0.01 0.04% 2020/07/09 Czas 13:31
SSgA SPDR S&P Emerging Markets Dividend 11.64 11.67 11.64 11.67 0.03 0.26% 2020/07/09 Czas 13:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 253.2 252.4 252.4 253.2 1.30 0.52% 2020/07/09 Czas 13:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.26 - 22.26 22.26 0.12 0.54% 2020/07/09 Czas 13:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.33 - 247.33 247.33 0.17 0.07% 2020/07/09 Czas 13:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.07 105.51 105.07 105.51 0.21 0.20% 2020/07/09 Czas 13:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.52 - 18.52 18.52 0.01 0.05% 2020/07/09 Czas 13:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.86 - 25.86 25.86 0.28 1.09% 2020/07/09 Czas 13:31
ETFS Cotton 1.732 1.731 1.731 1.732 0.00 0.12% 2020/07/09 Czas 13:31
Vonvmib7Lslfissae181220 0.11 - 0.11 0.11 0.01 9.09% 2020/07/09 Czas 13:31
ETFS 3x Long USD Short EUR 80.44 79.7 79.7 80.44 0.08 0.10% 2020/07/09 Czas 13:31
ETFS EUR Daily Hedged Brent Crude 2.24 - 2.24 2.24 0.00 0.18% 2020/07/09 Czas 13:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.15 16.2 16.15 16.2 0.02 0.12% 2020/07/09 Czas 13:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.55 20.54 20.54 20.55 0.05 0.24% 2020/07/09 Czas 13:31
ETFS Short Gold 15.05 15.07 15.05 15.07 0.08 0.53% 2020/07/09 Czas 13:01
ETFS Leveraged Wheat 13.37 13.55 13.37 13.7 0.39 3.00% 2020/07/09 Czas 13:01
HSBC MSCI Russia Capped 9.4 - 9.4 9.4 0.10 1.08% 2020/07/09 Czas 13:01
Amundi ETF MSCI Japan UCITS 193.1 192.77 192.77 193.1 0.98 0.51% 2020/07/09 Czas 13:01
Boost BTP 10Y 5x Short Daily 13.3 - 13.3 13.3 0.07 0.53% 2020/07/09 Czas 13:01
Lyxor Italia Equity PIR C Acc 96.1 96.49 96.1 96.49 0.18 0.19% 2020/07/09 Czas 13:01
WisdomTree AT1 CoCo Bond UCITS 83.37 - 83.37 83.37 0.13 0.16% 2020/07/09 Czas 13:01
iShares MSCI South Africa UCITS 23.53 - 23.53 23.53 0.35 1.49% 2020/07/09 Czas 13:01
iShares MSCI Mexico Capped UCITS 69.72 - 69.72 69.72 3.45 4.95% 2020/07/09 Czas 13:01
Amundi Index Solutions S&P 500 DR 74.16 - 74.16 74.16 0.72 0.98% 2020/07/09 Czas 13:01
Lyxor UCITS Daily Double Short Bund 27.25 - 27.25 27.25 0.02 0.07% 2020/07/09 Czas 13:01
Amundi ETF Euro Stoxx Small Cap UCITS 46.44 - 46.44 46.44 0.20 0.43% 2020/07/09 Czas 13:01
SSgA SPDR MSCI Emerging Markets UCITS 50.81 - 50.81 50.81 0.78 1.56% 2020/07/09 Czas 13:01
Vanguard FTSE All-World UCITS USD Acc 73.59 - 73.59 73.59 0.37 0.51% 2020/07/09 Czas 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.47 - 107.47 107.47 0.19 0.18% 2020/07/09 Czas 13:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 - 52.32 52.32 0.04 0.08% 2020/07/09 Czas 13:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.24 45.1 45.1 45.24 0.53 1.19% 2020/07/09 Czas 13:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.89 - 20.89 20.89 0.19 0.92% 2020/07/09 Czas 13:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.1 - 52.1 52.1 0.25 0.48% 2020/07/09 Czas 13:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.99 70.78 70.78 70.99 0.01 0.01% 2020/07/09 Czas 13:01
Source Morningstar US Energy Infrastructure MLP UC 39.1 38.91 38.91 39.1 0.40 1.02% 2020/07/09 Czas 13:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.64 - 29.64 29.64 0.44 1.51% 2020/07/09 Czas 13:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.48 - 61.48 61.48 0.37 0.60% 2020/07/09 Czas 13:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.79 10.79 0.05 0.46% 2020/07/09 Czas 13:01
Vanguard USD Treasury Bd 23.78 23.77 23.77 23.78 0.04 0.17% 2020/07/09 Czas 13:01
Amundi MSCI EM Latin America UCITS 10.1 10.03 10.03 10.1 0.10 1.00% 2020/07/09 Czas 13:01
db x-trackers MSCI Indonesia UCITS 1C 10.94 - 10.94 10.94 0.04 0.37% 2020/07/09 Czas 13:01
iShares MSCI UK UCITS 103.82 - 103.82 103.82 0.02 0.02% 2020/07/09 Czas 12:31
SPDR MSCI Europe UCITS 197.46 198 197.46 198 0.76 0.39% 2020/07/09 Czas 12:31
ETFS Short USD Long EUR 34.12 - 34.12 34.12 0.09 0.26% 2020/07/09 Czas 12:31
Amundi MSCI Brazil UCITS 34.08 - 34.08 34.08 0.98 2.96% 2020/07/09 Czas 12:31
ETFS WTI Short Crude Oil 98 99.35 98 99.35 3.83 3.91% 2020/07/09 Czas 12:31
iShares Sust MSCI EM SRI 5.77 - 5.77 5.77 0.09 1.58% 2020/07/09 Czas 12:31
UBS - FTSE 100 UCITS GBP A-dis 64.24 - 64.24 64.24 0.13 0.20% 2020/07/09 Czas 12:31
Lyxor UCITS Daily Leveraged BTP 363.67 - 363.67 363.67 0.80 0.22% 2020/07/09 Czas 12:31
Lyxor Core Commodity CRB TR UCITS 15.15 - 15.15 15.15 0.03 0.20% 2020/07/09 Czas 12:31
iShares MSCI World Size Factor UCITS 28.2 - 28.2 28.2 0.09 0.32% 2020/07/09 Czas 12:31
UBS Irl plc MSCI Australia A-acc CHF 17.92 - 17.92 17.92 0.08 0.45% 2020/07/09 Czas 12:31
iShares MSCI Japan SRI Acc Share Class 5.21 - 5.21 5.21 0.04 0.77% 2020/07/09 Czas 12:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 175.8 - 175.8 175.8 0.69 0.39% 2020/07/09 Czas 12:31
db x-trackers II Global Sovereign UCITS 1D 226.74 - 226.74 226.74 0.58 0.26% 2020/07/09 Czas 12:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.76 - 137.76 137.76 0.58 0.42% 2020/07/09 Czas 12:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.49 - 10.49 10.49 0.02 0.19% 2020/07/09 Czas 12:31
Amundi Euro Corporate Financials IBOXX UCITS 137.17 - 137.17 137.17 0.30 0.22% 2020/07/09 Czas 12:31
Invesco Variable Rate Preferred Shares UCITS 34.03 - 34.03 34.03 0.04 0.12% 2020/07/09 Czas 12:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.42 - 94.42 94.42 0.09 0.10% 2020/07/09 Czas 12:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86 - 86 86 0.24 0.28% 2020/07/09 Czas 12:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.77 - 16.77 16.77 0.05 0.30% 2020/07/09 Czas 12:31
WisdomTree Global Quality Dividend Growth UCITS ET 22.5 - 22.5 22.5 0.06 0.27% 2020/07/09 Czas 12:31
iShares UK Dividend UCITS 6.33 - 6.33 6.33 0.01 0.16% 2020/07/09 Czas 12:31
SG WTI Oil Collateralized 7.61 - 7.61 7.61 0.09 1.18% 2020/07/09 Czas 12:31
19.59 19.69 19.59 19.69 0.01 0.05% 2020/07/09 Czas 12:31
iShares EUR Corp Bond SRI UCITS 5.17 - 5.17 5.17 0.01 0.19% 2020/07/09 Czas 12:31
Amundi Floating Rate Euro Corporate 100.31 - 100.31 100.31 0.01 0.01% 2020/07/09 Czas 12:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 5 5 0.01 0.20% 2020/07/09 Czas 12:31
iShares USD Floating Rate Bond Hedged Dis 4.638 4.617 4.617 4.638 0.00 0.09% 2020/07/09 Czas 12:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.53 - 10.53 10.53 0.06 0.57% 2020/07/09 Czas 12:31
iShares Dow Jones Europe Sustainability Screened 46.74 - 46.74 46.74 0.22 0.47% 2020/07/09 Czas 12:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.66 - 50.66 50.66 0.05 0.10% 2020/07/09 Czas 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.12 - 15.12 15.12 0.09 0.60% 2020/07/09 Czas 12:31
ETFS Natural Gas 0.0136 - 0.0136 0.0136 0.00 0.74% 2020/07/09 Czas 12:01
iShares Nikkei 225 UCITS 176.1 - 176.1 176.1 0.59 0.34% 2020/07/09 Czas 12:01
db x-trackers CAC 40 UCITS 1D DR 51.45 - 51.45 51.45 0.88 1.71% 2020/07/09 Czas 12:01
SPDR MSCI Europe Small Cap UCITS 221.55 - 221.55 221.55 2.05 0.93% 2020/07/09 Czas 12:01
db x-trackers MSCI Europe UCITS DR 57.34 - 57.34 57.34 0.29 0.51% 2020/07/09 Czas 12:01
PIMCO US Dollar Short Maturity Source UCITS 89.28 - 89.28 89.28 0.12 0.13% 2020/07/09 Czas 12:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86 - 86 86 6.25 7.27% 2020/07/09 Czas 12:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.25 - 18.25 18.25 0.24 1.32% 2020/07/09 Czas 12:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.898 - 11.898 11.898 0.02 0.17% 2020/07/09 Czas 12:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.17 - 52.17 52.17 0.10 0.19% 2020/07/09 Czas 12:01
iShares Digital Security UCITS Acc 5.1 - 5.1 5.1 0.03 0.59% 2020/07/09 Czas 12:01
Amundi Index Solutions Barclays Global AGG 500M DR 53.5 - 53.5 53.5 0.03 0.06% 2020/07/09 Czas 12:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.62 - 19.62 19.62 0.16 0.82% 2020/07/09 Czas 12:01
db x trackers II Eur Gov Bd 15+ 404.69 - 403.95 404.69 0.00 0.00% 2020/07/08 Czas 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.41 - 208.23 208.52 0.00 0.00% 2020/07/08 Czas 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.82 - 284.81 284.82 0.00 0.00% 2020/07/08 Czas 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.09 - 189.85 190.2 0.00 0.00% 2020/07/08 Czas 21:31
ETFS Grains 2.33 - 2.314 2.33 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS MSCI EMU 44.27 - 44.27 44.49 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard FTSE Dev World 57.95 - 57.95 58 0.00 0.00% 2020/07/08 Czas 20:31
HSBC MSCI Indonesia UCITS 58.82 - 58.82 58.82 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 3x Short JPY Long EUR 27.48 - 27.48 27.48 0.00 0.00% 2020/07/08 Czas 20:31
Amundi ETF MSCI Spain UCITS 157.6 - 157.44 157.6 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Australia UCITS 29.58 - 29.58 29.77 0.00 0.00% 2020/07/08 Czas 20:31
Ind. S&P US Sel Sector Source 310.28 - 310.28 313.86 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI World MF GBp 5.992 - 5.992 6.026 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard FTSE Developed Europe 28.49 - 28.49 28.68 0.00 0.00% 2020/07/08 Czas 20:31
db x trackers II Eur Gov Bd 15+ 404.69 - 403.95 404.69 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree Eurozone Quality Div 17.81 - 17.81 17.81 0.00 0.00% 2020/07/08 Czas 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.33 - 107.12 107.45 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.51 - 271.94 272.8 0.00 0.00% 2020/07/08 Czas 20:31
SPDR MSCI Europe Technology UCITS 86.41 - 86.3 86.8 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard Eurozone Government Bond 27.2 - 27.16 27.2 0.00 0.00% 2020/07/08 Czas 20:31
SPDR Barclays Cap US Treasury Bond 104.42 - 104.17 104.68 0.00 0.00% 2020/07/08 Czas 20:31
SPDR MSCI Europe Health Care UCITS 164.1 - 163.66 164.5 0.00 0.00% 2020/07/08 Czas 20:31
SPDR MSCI Europe Industrials UCITS 174.12 - 173.48 174.26 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.97 - 29.97 30.16 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.15 - 57.15 57.41 0.00 0.00% 2020/07/08 Czas 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.63 - 31.63 31.82 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.66 - 35.62 35.74 0.00 0.00% 2020/07/08 Czas 20:31
Franklin LibertyQ Global Dividend UCITS 21.18 - 21.18 21.29 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.42 - 37.42 37.6 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 225.38 - 225.38 225.91 0.00 0.00% 2020/07/08 Czas 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.86 - 101.86 101.88 0.00 0.00% 2020/07/08 Czas 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.85 - 41.85 41.95 0.00 0.00% 2020/07/08 Czas 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.28 - 243.22 243.32 0.00 0.00% 2020/07/08 Czas 20:31
Amundi Index Solutions - Amundi Prime Global UCITS 20 - 20 20.05 0.00 0.00% 2020/07/08 Czas 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.55 - 10.55 10.61 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.82 - 284.81 284.82 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.09 - 189.85 190.2 0.00 0.00% 2020/07/08 Czas 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.4 - 8.4 8.49 0.00 0.00% 2020/07/08 Czas 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.58 - 88.58 89.25 0.00 0.00% 2020/07/08 Czas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.45 - 21.45 21.525 0.00 0.00% 2020/07/08 Czas 20:31
UBS MSCI UK A-acc 22.45 - 22.45 22.46 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS Daily Double Short BTP 16.96 - 16.9 16.96 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard FTSE Developed Asia Pacif 20.61 - 20.61 20.69 0.00 0.00% 2020/07/08 Czas 20:31
UBS Factor MSCI EMU Prime Value U EUR Ad 14.82 - 14.82 14.82 0.00 0.00% 2020/07/08 Czas 20:01
Amundi ETF Global Equity Multi Smart Allocation Sc 390.55 - 390.55 394.19 0.00 0.00% 2020/07/08 Czas 20:01
Franklin FTSE India UCITS 19.23 - 19.23 19.42 0.00 0.00% 2020/07/08 Czas 20:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.9 - 25.9 25.93 0.00 0.00% 2020/07/08 Czas 20:01
db x-trackers MSCI Japan UCITS 4C DR 19.54 - 19.54 19.54 0.00 0.00% 2020/07/08 Czas 20:01
ETFS EUR Daily Hedged Coffee 2.012 - 2.005 2.016 0.00 0.00% 2020/07/08 Czas 20:01
Lyxor UCITS MSCI Korea C-EUR 52.5 - 52.5 52.72 0.00 0.00% 2020/07/08 Czas 20:01
db x-trackers MSCI USA UCITS 1C 78.15 - 78.15 78.64 0.00 0.00% 2020/07/08 Czas 20:01
db x-trackers LPX MM Private Equity UCITS 58.13 - 57.71 58.13 0.00 0.00% 2020/07/08 Czas 20:01
db x-trackers MSCI Canada UCITS 1C 44.16 - 44.13 44.24 0.00 0.00% 2020/07/08 Czas 20:01
db x-trackers MSCI Japan UCITS 1C DR 52.75 - 52.73 52.9 0.00 0.00% 2020/07/08 Czas 20:01
Amundi MSCI USA UCITS 350.06 - 349.71 350.57 0.00 0.00% 2020/07/08 Czas 19:31
SSgA SPDR S&P 400 US Mid Cap 46.05 - 45.94 46.05 0.00 0.00% 2020/07/08 Czas 19:31
UBS MSCI USA Socially Responsible 116.27 - 116.16 116.27 0.00 0.00% 2020/07/08 Czas 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.74 - 93.48 93.74 0.00 0.00% 2020/07/08 Czas 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.88 - 38.85 39.07 0.00 0.00% 2020/07/08 Czas 19:31
Amundi Index Solutions - Amundi Prime US Treasury 20.17 - 20.17 20.25 0.00 0.00% 2020/07/08 Czas 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.88 - 104.88 104.88 0.00 0.00% 2020/07/08 Czas 19:31
ETFS Short Silver 11.7 - 11.7 11.97 0.00 0.00% 2020/07/08 Czas 19:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.68 - 29.32 29.68 0.00 0.00% 2020/07/08 Czas 19:31
PowerShares Emerging Markets USD Bond ETF 17 - 17 17 0.00 0.00% 2020/07/08 Czas 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.46 - 21.45 21.46 0.00 0.00% 2020/07/08 Czas 19:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.68 - 143.68 143.68 0.00 0.00% 2020/07/08 Czas 19:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.67 - 12.55 12.67 0.00 0.00% 2020/07/08 Czas 19:31
db x-trackers MSCI Mexico UCITS DR 1C 2.853 - 2.853 2.913 0.00 0.00% 2020/07/08 Czas 19:31
Boost Bund 10Y 3X Leverage Daily 176.17 - 176.17 176.17 0.00 0.00% 2020/07/08 Czas 19:01
Invesco Bloomberg Commodity UCITS Hdg 31.54 - 31.54 31.54 0.00 0.00% 2020/07/08 Czas 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.92 - 4.92 4.97 0.00 0.00% 2020/07/08 Czas 19:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.62 - 20.57 20.62 0.00 0.00% 2020/07/08 Czas 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 22.3 - 22.3 22.34 0.00 0.00% 2020/07/08 Czas 19:01
ETFS 3x Daily Short Nickel 2.49 - 2.49 2.556 0.00 0.00% 2020/07/08 Czas 19:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.07 - 0.06 0.07 0.00 0.00% 2020/07/08 Czas 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.2 - 16.2 16.2 0.00 0.00% 2020/07/08 Czas 18:31
Franklin FTSE Korea UCITS 24.78 - 24.78 24.78 0.00 0.00% 2020/07/08 Czas 18:31
Boost BTP 10Y 3X Short Daily 26.1 - 26.1 26.19 0.00 0.00% 2020/07/08 Czas 18:31
db x-trackers Nifty 50 123.35 - 123.35 125.16 0.00 0.00% 2020/07/08 Czas 18:31
ETFS EUR Daily Hedged Zinc 8.723 - 8.723 8.723 0.00 0.00% 2020/07/08 Czas 18:31
ETFS Energy 1.817 - 1.817 1.817 0.00 0.00% 2020/07/08 Czas 18:31
ETFS EUR Daily Hedged Cotton 7.25 - 7.18 7.25 0.00 0.00% 2020/07/08 Czas 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.86 - 50.86 51 0.00 0.00% 2020/07/08 Czas 18:31
ETFS Long GBP Short EUR 46.8 - 46.8 46.91 0.00 0.00% 2020/07/08 Czas 18:01
Source Russell 2000 UCITS 60.51 - 60.51 60.55 0.00 0.00% 2020/07/08 Czas 18:01
Vanguard Global Min Volatility 28.84 - 28.84 28.84 0.00 0.00% 2020/07/08 Czas 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 161.46 - 161.46 161.6 0.00 0.00% 2020/07/08 Czas 18:01
SPDR S&P US Communication Services Select Sector 20.615 - 20.615 20.615 0.00 0.00% 2020/07/08 Czas 18:01
Franklin LibertyQ Emerging Markets UCITS 20.25 - 20.25 20.25 0.00 0.00% 2020/07/08 Czas 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.78 - 15.66 15.78 0.00 0.00% 2020/07/08 Czas 18:01
ETFS Leveraged Nickel 53.86 - 53.86 54.2 0.00 0.00% 2020/07/08 Czas 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.86 - 50.86 51 0.00 0.00% 2020/07/08 Czas 18:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.71 - 24.71 24.71 0.00 0.00% 2020/07/08 Czas 18:01
ETFS 3x Long GBP Short EUR 34.35 - 34.35 34.35 0.00 0.00% 2020/07/08 Czas 17:31
WisdomTree US SmallCap Dividend EUR 12.65 - 12.65 12.676 0.00 0.00% 2020/07/08 Czas 17:31
SG ETC BTP Futur -5X Daily Short Collat 14.85 - 14.85 14.9 0.00 0.00% 2020/07/08 Czas 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/07/08 Czas 17:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.58 - 19.58 19.58 0.00 0.00% 2020/07/08 Czas 17:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.43 - 24.43 24.43 0.00 0.00% 2020/07/08 Czas 17:31
iShares MSCI Europe Quality DE 6.92 - 6.92 6.92 0.00 0.00% 2020/07/08 Czas 17:31
db x-trackers MSCI Korea UCITS DR 60.19 - 60.19 60.19 0.00 0.00% 2020/07/08 Czas 17:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 - 13.66 13.66 0.00 0.00% 2020/07/08 Czas 17:01
ETFS Softs 2.382 - 2.382 2.382 0.00 0.00% 2020/07/08 Czas 16:31
iShares Edge MSCI Europe MF GBp 5.847 - 5.847 5.847 0.00 0.00% 2020/07/08 Czas 16:31
Amundi ETF MSCI Europe Healthcare UCITS 303 - 302.25 303 0.00 0.00% 2020/07/08 Czas 16:31
ETFS EUR Daily Hedged Forward All Commodities 4.801 - 4.801 4.801 0.00 0.00% 2020/07/08 Czas 16:31
ETFS Leveraged Agriculture 3.16 - 3.16 3.16 0.00 0.00% 2020/07/08 Czas 16:01
WisdomTree Europe SmallCap 14.23 - 14.23 14.23 0.00 0.00% 2020/07/08 Czas 16:01
PowerShares EuroMTS Cash 3 Months UCITS 100.6 - 100.6 100.6 0.00 0.00% 2020/07/08 Czas 16:01
Source Real Estate S&P US Select Sector 16.03 - 16.03 16.11 0.00 0.00% 2020/07/08 Czas 16:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/07/08 Czas 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.28 - 16.28 16.28 0.00 0.00% 2020/07/08 Czas 16:01
ETFS Long CHF Short EUR 57.81 - 57.81 57.81 0.00 0.00% 2020/07/08 Czas 15:31
Invesco AT1 Capital Bond UCITS Dist 18.45 - 18.45 18.45 0.00 0.00% 2020/07/08 Czas 15:31
iShares Euro Government Bond 10-15yr 195 - 195 195 0.00 0.00% 2020/07/08 Czas 15:31
Lyxor Core Morningstar US DR UCITS Acc 10.26 - 10.26 10.26 0.00 0.00% 2020/07/08 Czas 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.81 - 100.81 100.82 0.00 0.00% 2020/07/08 Czas 15:31
UBS Barclays US Liquid Corp USD 16.57 - 16.57 16.61 0.00 0.00% 2020/07/08 Czas 15:30
Lyxor UCITS MSCI Taiwan D-EUR 17.09 - 17.05 17.09 0.00 0.00% 2020/07/08 Czas 15:01
ETFS Soybean Oil 2.622 - 2.622 2.622 0.00 0.00% 2020/07/08 Czas 15:01
iShares MDAX UCITS DE 225.5 - 225.5 225.5 0.00 0.00% 2020/07/08 Czas 14:31
WisdomTree EM Equity Income 12.08 - 12.08 12.09 0.00 0.00% 2020/07/08 Czas 14:31
Vanguard Global Momentum Factor 31.38 - 31.38 31.38 0.00 0.00% 2020/07/08 Czas 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.27 - 31.27 31.27 0.00 0.00% 2020/07/08 Czas 14:01
iShares MSCI Pacific ex-Japan UCITS Dist 35.63 - 35.63 35.63 0.00 0.00% 2020/07/08 Czas 14:01
ETFS Lead 14.36 - 14.36 14.36 0.00 0.00% 2020/07/08 Czas 14:01
Lyxor UCITS Daily Leveraged Bund 286.25 - 286.25 286.25 0.00 0.00% 2020/07/08 Czas 14:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.03 - 38.03 38.03 0.00 0.00% 2020/07/08 Czas 14:01
Vanguard FTSE Japan USD 25.84 - 25.84 25.84 0.00 0.00% 2020/07/08 Czas 13:31
ETFS Forward WTI Crude Oil 20.39 - 20.26 20.39 0.00 0.00% 2020/07/08 Czas 13:31
PowerShares Preferred Shares UCITS 16.864 - 16.864 16.864 0.00 0.00% 2020/07/08 Czas 13:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.72 - 89.72 89.72 0.00 0.00% 2020/07/08 Czas 13:01
ETFS Daily Hedged Aluminum 4.84 - 4.84 4.84 0.00 0.00% 2020/07/08 Czas 13:01