TGJU Rynki lokalne i globalne
Forum online
Netherlands
Netherlands

AEX Volatility

811
Cena na żywo
5 (0.64%)
Zmiana
2 July 2020
Czas 13:01:42
139 (20.65%)
Zmień / 3 miesiące
68 (7.77%)
Zmień / 6 miesięcy
32 (3.75%)
Roczna fluktuacja

Netherlands

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
iShares Core FTSE 100 UCITS 609.7 607.96 607.96 609.76 5.80 0.96% 2020/07/02 Czas 13:01
FinEx Physically Held Gold USD 854.4 852.2 852.2 854.4 14.80 1.73% 2020/07/02 Czas 13:01
Think AMX 76 75.67 75.67 76 0.65 0.86% 2020/07/02 Czas 13:01
Think Global Real Estate 33.5 33.56 33.5 33.56 0.56 1.70% 2020/07/02 Czas 13:01
ETFS 3x Long JPY Short EUR 23.8 - 23.8 23.8 0.03 0.13% 2020/07/02 Czas 13:01
iShares Core S&P 500 UCITS 278.44 277.71 277.71 278.44 2.06 0.75% 2020/07/02 Czas 13:01
iShares AEX 56.42 56.55 56.42 56.55 0.34 0.61% 2020/07/02 Czas 13:01
iShares MSCI Europe UCITS Dist 22.58 22.55 22.55 22.61 0.25 1.12% 2020/07/02 Czas 13:01
iShares EURO STOXX 50 UCITS Dist 33.55 33.4 33.4 33.59 0.55 1.67% 2020/07/02 Czas 13:01
iShares MSCI Emerging Markets UCITS Dist 35.16 35.09 35.09 35.18 0.75 2.18% 2020/07/02 Czas 13:01
Think AEX 56.56 56.62 56.56 56.62 0.36 0.64% 2020/07/02 Czas 13:01
Amundi 2GOLD iNAV 70.7 70.67 70.62 70.7 0.44 0.63% 2020/07/02 Czas 13:01
ETFS Physical Gold 149.07 149.11 148.98 149.11 0.41 0.28% 2020/07/02 Czas 13:01
Think Global Equity 41.18 41.08 41.08 41.18 0.44 1.08% 2020/07/02 Czas 13:01
ETFS Physical Silver 14.88 14.93 14.88 14.93 0.03 0.20% 2020/07/02 Czas 13:01
iShares Nasdaq 100 UCITS 515.8 515.5 515.4 515.8 5.00 0.98% 2020/07/02 Czas 13:01
SPDR MSCI World Technology 69.58 69.5 69.23 69.58 0.28 0.40% 2020/07/02 Czas 13:01
iShares EURO Dividend UCITS 15.86 15.74 15.74 15.86 0.35 2.26% 2020/07/02 Czas 13:01
iShares China Large Cap UCITS 106 105.34 105.34 106 3.49 3.40% 2020/07/02 Czas 13:01
iShares Core MSCI World UCITS 53.5 53.42 53.42 53.53 0.47 0.89% 2020/07/02 Czas 13:01
iShares MSCI Europe UCITS Acc 49.82 49.48 49.48 49.82 0.66 1.34% 2020/07/02 Czas 13:01
iShares MSCI Japan UCITS Dist 12.42 12.37 12.37 12.42 0.09 0.73% 2020/07/02 Czas 13:01
iShares MSCI Korea UCITS Dist 36.24 36.1 36.1 36.24 0.43 1.20% 2020/07/02 Czas 13:01
iShares MSCI World UCITS Dist 42.05 41.99 41.99 42.05 0.38 0.91% 2020/07/02 Czas 13:01
Think Sustainable World UCITS 85.13 84.99 84.99 85.13 0.86 1.02% 2020/07/02 Czas 13:01
Vanguard FTSE Dev Europe x UK 28.86 28.72 28.72 28.86 0.34 1.19% 2020/07/02 Czas 13:01
iShares EURO STOXX Small UCITS 34.27 33.95 33.95 34.27 0.58 1.72% 2020/07/02 Czas 13:01
iShares MSCI Brazil UCITS Dist 21.42 21.5 21.42 21.5 0.56 2.68% 2020/07/02 Czas 13:01
KraneShares CSI China Internet 39.45 39.5 39.45 39.68 1.02 2.65% 2020/07/02 Czas 13:01
Vanguard FTSE Developed Europe 28.42 28.27 28.27 28.42 0.31 1.10% 2020/07/02 Czas 13:01
Vanguard S&P 500 UCITS USD Inc 52.71 52.65 52.65 52.73 0.39 0.75% 2020/07/02 Czas 13:01
Think Morningstar High Dividend 23.63 23.57 23.57 23.63 0.13 0.55% 2020/07/02 Czas 13:01
iShares Core EURO STOXX 50 UCITS 108 107.02 107.02 108 1.94 1.83% 2020/07/02 Czas 13:01
SPDR MSCI World Energy UCITS ETF 18.87 18.79 18.79 18.87 0.12 0.64% 2020/07/02 Czas 13:01
SPDR MSCI World Health Care UCITS 39.93 39.95 39.89 39.95 0.22 0.55% 2020/07/02 Czas 13:01
iShares Listed Private Equity UCITS 17.59 17.48 17.48 17.59 0.26 1.50% 2020/07/02 Czas 13:01
iShares MSCI World EUR Hedged UCITS 54.2 53.98 53.98 54.2 0.59 1.10% 2020/07/02 Czas 13:01
iShares MSCI China UCITS ETF USD Acc 6.09 6.06 6.06 6.09 0.19 3.22% 2020/07/02 Czas 13:01
Vanguard FTSE All-World High Div Yld 42.85 42.71 42.69 42.85 0.41 0.97% 2020/07/02 Czas 13:01
iShares China CNY Bond UCITS USD Dist 5 - 5 5.01 0.01 0.20% 2020/07/02 Czas 13:01
iShares European Property Yield UCITS 37.76 37.74 37.74 37.76 0.56 1.51% 2020/07/02 Czas 13:01
Vanguard FTSE All-World UCITS USD Inc 77.87 77.75 77.75 77.9 0.83 1.08% 2020/07/02 Czas 13:01
iShares Core Euro Corporate Bond UCITS 132.09 131.87 131.87 132.09 0.30 0.23% 2020/07/02 Czas 13:01
iShares MSCI Eastern Europe Capped UCITS 18.9 19.01 18.86 19.01 0.28 1.50% 2020/07/02 Czas 13:01
iShares Euro Government Bond 7-10Yr UCITS 226.29 226.43 226.29 226.63 0.13 0.06% 2020/07/02 Czas 13:01
iShares Core MSCI Emerging Markets IMI UCITS 24.71 24.6 24.6 24.71 0.54 2.23% 2020/07/02 Czas 13:01
Vanguard FTSE Emerging Markets UCITS USD Inc 49.61 49.48 49.36 49.61 1.15 2.37% 2020/07/02 Czas 13:01
iShares Developed Markets Property Yield UCITS 19.99 19.86 19.86 19.99 0.34 1.73% 2020/07/02 Czas 13:01
iShares Dow Jones Europe Sustainability Screened 46.22 46.16 46.16 46.28 0.40 0.87% 2020/07/02 Czas 13:01
First Trust Cloud Computing UCITS ETF Class A USD 28.25 28.3 28.25 28.3 0.45 1.62% 2020/07/02 Czas 13:01
iShares MSCI Emerging Markets Latin America UCITS 11.24 11.18 11.18 11.24 0.29 2.65% 2020/07/02 Czas 13:01
iShares MSCI World Health Care Sector UCITS ETF US 5.72 5.71 5.71 5.72 0.05 0.88% 2020/07/02 Czas 13:01
iShares Bric 50 UCITS 29.06 29 29 29.06 0.74 2.61% 2020/07/02 Czas 12:31
ETFS Physical Platinum 68.74 68.44 68.44 68.74 1.01 1.49% 2020/07/02 Czas 12:31
iShares MSCI EMU UCITS 111.41 110.68 110.68 111.41 1.59 1.45% 2020/07/02 Czas 12:31
Vanguard FTSE Japan USD 25.75 25.79 25.75 25.79 0.06 0.23% 2020/07/02 Czas 12:31
iShares MSCI Taiwan UCITS 46.91 46.9 46.9 46.91 0.61 1.32% 2020/07/02 Czas 12:31
iShares MSCI Turkey UCITS 12.19 12.28 12.19 12.28 0.09 0.74% 2020/07/02 Czas 12:31
Think iBoxx Corporate Bond 18.36 18.35 18.35 18.36 0.03 0.16% 2020/07/02 Czas 12:31
Think Total Market Neutral 60.2 60.18 60.18 60.2 0.18 0.30% 2020/07/02 Czas 12:31
ETFS-E Fund MSCI China A GO 14.73 14.25 14.25 14.73 0.44 3.08% 2020/07/02 Czas 12:31
Think European Equity UCITS 51.42 51.28 51.28 51.42 0.58 1.14% 2020/07/02 Czas 12:31
Vanguard FTSE North America 68.51 68.37 68.37 68.51 0.48 0.71% 2020/07/02 Czas 12:31
iShares MSCI Japan UCITS Acc 131.4 131.46 131.4 131.46 0.48 0.37% 2020/07/02 Czas 12:31
Think Total Market Defensief 57.27 57.12 57.12 57.27 0.31 0.54% 2020/07/02 Czas 12:31
Vanguard Global Value Factor 23.29 23.01 23.01 23.29 0.19 0.82% 2020/07/02 Czas 12:31
iShares US Property Yield UCITS 21.73 21.63 21.63 21.73 0.36 1.68% 2020/07/02 Czas 12:31
iShares MSCI Mexico Capped UCITS 71.2 70.91 70.91 71.2 0.91 1.29% 2020/07/02 Czas 12:31
iShares MSCI North America UCITS 52.1 52.02 52.02 52.1 0.44 0.85% 2020/07/02 Czas 12:31
iShares S&P 500 EUR Hedged UCITS 68.6 68.45 68.45 68.6 0.56 0.82% 2020/07/02 Czas 12:31
SPDR MSCI World Financials UCITS 30.6 30.37 30.37 30.6 0.38 1.26% 2020/07/02 Czas 12:31
iShares Asia Property Yield UCITS 21.44 21.5 21.44 21.5 0.40 1.90% 2020/07/02 Czas 12:31
iShares Core MSCI Japan IMI UCITS 36.66 36.64 36.64 36.66 0.13 0.36% 2020/07/02 Czas 12:31
iShares Euro Aggregate Bond UCITS 127.33 127.23 127.23 127.33 0.12 0.09% 2020/07/02 Czas 12:31
UBS MSCI EMU Socially Responsible 94.2 93.87 93.87 94.2 1.31 1.41% 2020/07/02 Czas 12:31
iShares $ Treasury Bond 1-3Yr UCITS 120.05 120.08 120.05 120.08 0.84 0.70% 2020/07/02 Czas 12:31
iShares Asia Pacific Dividend UCITS 18.56 18.54 18.54 18.56 0.34 1.87% 2020/07/02 Czas 12:31
iShares Global Infrastructure UCITS 24.52 24.49 24.49 24.52 0.27 1.11% 2020/07/02 Czas 12:31
iShares MSCI Japan EUR Hedged UCITS 45.97 45.94 45.94 45.97 0.29 0.63% 2020/07/02 Czas 12:31
iShares MSCI Europe SRI UCITS USD Dist 5.53 5.51 5.51 5.53 0.06 1.10% 2020/07/02 Czas 12:31
iShares Core Euro Government Bond UCITS 131.68 - 131.68 131.68 0.05 0.04% 2020/07/02 Czas 12:31
iShares MSCI Emerging Markets UCITS Acc 29.56 29.46 29.46 29.56 0.65 2.25% 2020/07/02 Czas 12:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.13 6.12 6.12 6.13 0.04 0.66% 2020/07/02 Czas 12:31
iShares EURO Total Market Value Large UCITS 17.66 17.52 17.52 17.66 0.31 1.79% 2020/07/02 Czas 12:31
iShares EURO Total Market Growth Large UCITS 39.52 39.39 39.39 39.52 0.44 1.13% 2020/07/02 Czas 12:31
SPDR MSCI World Consumer Discretionary UCITS 42.2 42.22 42.2 42.22 0.59 1.42% 2020/07/02 Czas 12:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.21 94.16 94.16 94.21 0.08 0.08% 2020/07/02 Czas 12:31
iShares Euro Inflation Linked Government Bond UCIT 214.54 214.72 214.54 214.72 0.07 0.03% 2020/07/02 Czas 12:31
iShares S&P 500 UCITS Dist 27.67 27.63 27.63 27.67 0.22 0.80% 2020/07/02 Czas 12:31
iShares Core FTSE 100 UCITS 6.76 6.75 6.75 6.76 0.07 1.05% 2020/07/02 Czas 12:31
Think iBoxx Government Bond 14.48 14.5 14.48 14.5 0.00 0.00% 2020/07/02 Czas 12:31
iShares MSCI Europe ex-UK UCITS 31.32 31.29 31.29 31.32 0.24 0.77% 2020/07/02 Czas 12:31
Think iBoxx AAA-AA Government Bond 21.27 21.28 21.27 21.28 0.00 0.00% 2020/07/02 Czas 12:31
Vanguard FTSE Developed Asia Pacif 20.71 20.66 20.66 20.71 0.39 1.92% 2020/07/02 Czas 12:31
iShares MSCI AC Far East ex-Japan UCITS 49.56 49.41 49.41 49.56 1.07 2.21% 2020/07/02 Czas 12:31
iShares Core MSCI Pacific ex Japan UCITS 123.92 - 123.92 123.92 1.84 1.51% 2020/07/02 Czas 12:02
SPDR MSCI World Consumer Staples UCITS ETF 31.81 - 31.81 31.81 0.05 0.16% 2020/07/02 Czas 12:02
Vanguard FTSE Dev World 57.69 - 57.69 57.69 0.32 0.56% 2020/07/02 Czas 12:02
Lyxor JPX Nikkei 400 UCITS 17965.4 - 17965.4 17965.4 93.80 0.52% 2020/07/02 Czas 12:02
Vanguard EUR Corporate Bond 53.08 - 53.08 53.08 0.11 0.21% 2020/07/02 Czas 12:02
Think Morningstar North America 34.01 - 34.01 34.01 0.21 0.62% 2020/07/02 Czas 12:02
Vanguard Eurozone Government Bond 27.01 - 27.01 27.01 0.01 0.04% 2020/07/02 Czas 12:02
First Trust Eurozone AlphaDEX UCITS 28.1 - 28.1 28.1 0.21 0.75% 2020/07/02 Czas 12:02
ETFX Longer Dated All Commodities GO UCITS 10.88 - 10.88 10.88 0.01 0.09% 2020/07/02 Czas 12:02
iShares USD Short Duration Corp Bond UCITS 92.56 - 92.56 92.56 0.18 0.19% 2020/07/02 Czas 12:02
iShares Diversified Commodity Swap UCITS DE 16.75 - 16.75 16.75 0.10 0.60% 2020/07/02 Czas 12:02
iShares $ Short DurationHigh Yield Corporate Bond 76.73 - 76.73 76.73 0.10 0.13% 2020/07/02 Czas 12:02
iShares MSCI USA UCITS 271.46 - 271.46 271.46 1.60 0.59% 2020/07/02 Czas 12:02
Think Total Market Offensief 62.44 - 62.44 62.44 0.36 0.58% 2020/07/02 Czas 12:02
iShares STOXX Europe 50 UCITS 30.79 - 30.79 30.79 0.20 0.65% 2020/07/02 Czas 12:02
Vanguard Global Momentum Factor 30.96 - 30.96 30.96 0.19 0.62% 2020/07/02 Czas 12:02
Vanguard Global Liquidity Factor 28.98 - 28.98 28.98 0.14 0.49% 2020/07/02 Czas 12:02
L&G Global Equity UCITS 10.05 - 10.05 10.05 0.06 0.60% 2020/07/02 Czas 12:02
iShares MSCI Canada UCITS 108.44 - 108.44 108.44 1.05 0.98% 2020/07/02 Czas 12:02
iShares MSCI Russia Adr/Gdr UCITS 101.08 - 101.08 101.08 0.62 0.62% 2020/07/02 Czas 12:02
53.64 - 53.64 53.64 0.20 0.37% 2020/07/02 Czas 12:02
iShares Euro Government Bond 5-7Yr UCITS 162.86 - 162.86 162.86 0.15 0.09% 2020/07/02 Czas 12:02
iShares Euro Government Bond 15-30Yr UCITS 271.03 - 271.03 271.03 0.28 0.10% 2020/07/02 Czas 12:02
L&G US Equity UCITS 10.44 - 10.44 10.44 0.06 0.58% 2020/07/02 Czas 12:02
SPDR MSCI World UCITS 19.4 - 19.4 19.4 0.12 0.62% 2020/07/02 Czas 12:02
L&G Japan Equity UCITS 9.23 - 9.23 9.23 0.07 0.76% 2020/07/02 Czas 12:02
Amundi ETF S&P 500 UCITS 51.1 - 51.1 51.1 0.24 0.47% 2020/07/02 Czas 12:02
L&G Europe ex UK Equity UCITS 10.78 - 10.78 10.78 0.09 0.84% 2020/07/02 Czas 12:02
Vanguard USD EM Government Bond 45.29 - 45.29 45.29 0.13 0.29% 2020/07/02 Czas 12:02
L&G Asia Pacific ex Japan Equity UCITS 9.36 - 9.36 9.36 0.14 1.52% 2020/07/02 Czas 12:02
SPDR S&P U.S. Technology Select Sector 47.82 - 47.82 47.82 0.17 0.36% 2020/07/02 Czas 12:02
iShares Core MSCI EMU UCITS USD Hdg Acc 5.05 - 5.05 5.05 0.04 0.80% 2020/07/02 Czas 12:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.04 - 5.04 5.04 0.01 0.20% 2020/07/02 Czas 12:02
Amundi Index MSCI Emerging Markets UCTS DR C 60.88 - 60.88 60.88 1.09 1.82% 2020/07/02 Czas 12:02
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.93 - 13.93 13.93 0.09 0.65% 2020/07/02 Czas 12:02
iShares MSCI World Information Technology Sector U 6.39 - 6.39 6.39 0.02 0.31% 2020/07/02 Czas 12:02
iShares $ Tips UCITS 207.58 - 207.58 207.58 0.14 0.07% 2020/07/02 Czas 12:02
First Trust FactorFX Class C 17.79 - 17.79 17.79 0.01 0.06% 2020/07/02 Czas 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.01 - 33.01 33.01 0.33 1.01% 2020/07/02 Czas 12:02
iShares Euro Government Bond 3-5Yr UCITS 173.66 - 173.66 173.66 0.05 0.03% 2020/07/02 Czas 12:02
ROBO-STOX Global Robotics and Automation GO UCITS 15.23 - 15.23 15.23 0.02 0.13% 2020/07/02 Czas 12:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.54 - 25.54 25.54 0.12 0.47% 2020/07/02 Czas 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 60.28 - 60.28 60.28 0.08 0.13% 2020/07/02 Czas 12:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.2 - 5.2 5.2 0.04 0.78% 2020/07/02 Czas 12:02
iShares Edge MSCI World Minimum Volatility ESG UCI 5.26 - 5.26 5.26 0.03 0.57% 2020/07/02 Czas 12:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.99 - 18.99 18.99 0.14 0.74% 2020/07/02 Czas 12:02
Source NASDAQ Biotech 39.3 - 39.3 39.3 0.29 0.74% 2020/07/02 Czas 12:02
ETFS Physical Palladium 160.57 - 160.57 160.57 0.64 0.40% 2020/07/02 Czas 12:02
197.63 - 197.63 197.63 0.33 0.17% 2020/07/02 Czas 12:02
iShares Euro Government Bond 0-1Yr UCITS 98.04 - 98.04 98.04 0.01 0.01% 2020/07/02 Czas 12:02
iShares Euro Government Bond 1-3Yr UCITS 143.76 - 143.76 143.76 0.01 0.01% 2020/07/02 Czas 12:02
iShares Dow Jones Global Sustainability Screened U 38.95 - 38.95 38.95 0.34 0.88% 2020/07/02 Czas 12:02
ETFX DAXGlobal Gold Mining GO UCITS 32.08 - 32.08 32.08 0.39 1.23% 2020/07/02 Czas 12:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.8 - 125.8 125.8 0.10 0.08% 2020/07/02 Czas 12:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.37 - 3.37 3.37 0.03 0.90% 2020/07/02 Czas 12:02
iShares EURO STOXX Mid UCITS 54.23 - 54.23 54.23 0.23 0.43% 2020/07/02 Czas 12:02
iShares Euro Ultrashort Bond UCITS 99.76 - 99.76 99.76 0.12 0.12% 2020/07/02 Czas 12:02
iShares Euro Corporate Bond Large Cap UCITS 137.86 - 137.86 137.86 0.25 0.18% 2020/07/02 Czas 12:02
Vanguard Global Min Volatility 28.76 - 28.76 28.76 0.20 0.70% 2020/07/02 Czas 12:02
iShares Euro Government Bond 10-15yr 193.44 - 193.44 193.44 0.28 0.14% 2020/07/02 Czas 12:02
Vanguard FTSE Emerging Markets 40.14 - 40.14 43.72 0.05 0.12% 2020/07/02 Czas 9:30
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.69 143.78 0.00 0.00% 2020/07/01 Czas 21:06
Vanguard USD Corp Bd 50.79 - 50.75 51.12 0.00 0.00% 2020/07/01 Czas 20:31
ETFS Physical PM Basket 115.95 - 115.95 118.6 0.00 0.00% 2020/07/01 Czas 20:31
iShares Corp Bond Int Rate Hgd 83.31 - 83.3 83.31 0.00 0.00% 2020/07/01 Czas 20:31
iShares USD Ultrashort Bond UCITS 88.94 - 88.94 89.3 0.00 0.00% 2020/07/01 Czas 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.74 - 137.74 137.88 0.00 0.00% 2020/07/01 Czas 20:31
FinEx Physically Held Gold USD 10.78 - 10.78 10.92 0.00 0.00% 2020/07/01 Czas 19:31
SPDR DJIA 228.5 - 228.5 228.5 0.00 0.00% 2020/07/01 Czas 16:31
ETFS Leveraged Silver ETC 4.91 - 4.91 4.98 0.00 0.00% 2020/07/01 Czas 15:31
ETFs 3X Short USD Long EUR 11.01 - 11.01 11.01 0.00 0.00% 2020/07/01 Czas 14:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/07/01 Czas 12:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.42 - 5.42 5.43 0.00 0.00% 2020/06/30 Czas 20:31
ETFS Leveraged Gold ETC 57.53 - 57.53 57.53 0.00 0.00% 2020/06/30 Czas 19:31
ETFS 3x Long USD Short EUR 80.93 - 80.93 80.93 0.00 0.00% 2020/06/24 Czas 15:05
ETFS Short Gold 15.9 - 15.9 15.9 0.00 0.00% 2020/06/19 Czas 13:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Czas 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Czas 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01