TGJU Rynki lokalne i globalne
Forum online
South Africa
South Africa

zar/usd

0.0585
Cena na żywo
0 (0.17%)
Zmiana
8 July 2020
Czas 13:43:38
0 (6.56%)
Zmień / 3 miesiące
0 (17.14%)
Zmień / 6 miesięcy
0 (17.02%)
Roczna fluktuacja

18 Karat Gold

437
Cena na żywo
0 (0%)
Zmiana
2 January 2019
Czas 14:01:34
0 (0.00%)
Zmień / 3 miesiące
0 (0.00%)
Zmień / 6 miesięcy
0 (0.00%)
Roczna fluktuacja

South Africa

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Satrix 40 5187 5184 5150 5187 61.00 1.19% 2020/07/08 Czas 13:31
Satrix Fini 1071 1045 1045 1071 30.00 2.88% 2020/07/08 Czas 13:31
Satrix Indi 7358 7395 7356 7395 62.00 0.85% 2020/07/08 Czas 13:31
AfricaRhodium 142000 140000 140000 142000 5699.00 4.18% 2020/07/08 Czas 13:31
NewFunds GOVI 6577 6571 6571 6577 2.00 0.03% 2020/07/08 Czas 13:31
Africa Platinum 14200 - 14200 14200 310.00 2.23% 2020/07/08 Czas 13:31
NewGold Debentures 28890 28861 28835 28890 38.00 0.13% 2020/07/08 Czas 13:31
Standard Bank Silver 21536 21436 21436 21536 10.00 0.05% 2020/07/08 Czas 13:31
Ashburton Global 1200 5642 5593 5593 5645 8.00 0.14% 2020/07/08 Czas 13:31
NewFunds Value Equity 749 - 749 749 7.00 0.94% 2020/07/08 Czas 13:31
Satrix S&P 500 Feeder 5440 5354 5354 5440 20.00 0.37% 2020/07/08 Czas 13:31
Sygnia ITRIX MSCI USA 5102 5100 5100 5102 39.00 0.76% 2020/07/08 Czas 13:31
ABSA Capital NewWave GBP 2137 2140 2137 2140 10.00 0.47% 2020/07/08 Czas 13:31
Sygnia ITRIX MSCI World 3894 3876 3876 3896 3.00 0.08% 2020/07/08 Czas 13:31
CoreShares S&P Global Property 3845 - 3845 3845 19.00 0.49% 2020/07/08 Czas 13:31
STANLIB Government Bond Feeder 9903 9894 9894 9903 5.00 0.05% 2020/07/08 Czas 13:31
Ashburton World Government Bond 876 877 876 877 9.00 1.03% 2020/07/08 Czas 13:31
STANLIB MSCI World Index Feeder 5204 - 5204 5204 39.00 0.75% 2020/07/08 Czas 13:31
STANLIB Global REIT Index Feeder 1764 1798 1764 1798 46.00 2.61% 2020/07/08 Czas 13:31
CoreShares SP SA Dividend Aristocr 1979 2003 1979 2003 56.00 2.83% 2020/07/08 Czas 13:31
Satrix Nasdaq 100 Feeder Portfolio 10224 10253 10200 10253 118.00 1.15% 2020/07/08 Czas 13:31
The Sygnia Itrix 4th Industrial Revolution Global 3559 3562 3554 3562 12.00 0.34% 2020/07/08 Czas 13:31
ABSA Capital NewWave Silver 297 310 297 310 9.00 3.03% 2020/07/08 Czas 13:31
Africa Gold 30101 30155 30101 30155 109.00 0.36% 2020/07/08 Czas 13:02
Satrix RAFI 40 1310 1300 1300 1310 15.00 1.16% 2020/07/08 Czas 13:02
Stanlib Top 40 5150 5170 5150 5170 13.00 0.25% 2020/07/08 Czas 13:02
Ashburton Top 40 5198 5172 5172 5198 81.00 1.58% 2020/07/08 Czas 13:02
NewGold Platinum 13888 13919 13888 13919 88.00 0.63% 2020/07/08 Czas 13:02
Satrix Divi Plus 203 205 203 205 1.00 0.49% 2020/07/08 Czas 13:02
Standard Bank Gold 32679 - 32679 32679 386.00 1.20% 2020/07/08 Czas 13:02
Standard Bank Wheat 758 - 758 758 5.00 0.66% 2020/07/08 Czas 13:02
Satrix MSCI EM Feeder 4965 4996 4965 4996 21.00 0.42% 2020/07/08 Czas 13:02
Sygnia ITRIX FTSE 100 13390 13434 13390 13434 85.00 0.63% 2020/07/08 Czas 13:02
ABSA Capital NewWave USD 1701 1715 1701 1715 11.00 0.65% 2020/07/08 Czas 13:02
Sygnia ITRIX MSCI Japan 1499 1512 1499 1512 15.00 1.00% 2020/07/08 Czas 13:02
Satrix MSCI World Feeder 5190 5234 5190 5234 75.00 1.45% 2020/07/08 Czas 13:02
CoreShares Preference Share 735 730 730 735 34.00 4.63% 2020/07/08 Czas 13:02
Sygnia ITRIX EuroSTOXX 50 6415 6435 6415 6435 54.00 0.84% 2020/07/08 Czas 13:02
STANLIB S&P500 Index Feeder 27365 - 27365 27365 334.00 1.24% 2020/07/08 Czas 13:02
Sygnia Itrix SP 500 Portfolio 5499 5510 5499 5510 42.00 0.76% 2020/07/08 Czas 13:02
NewFunds Low Volatility Equity 849 - 849 849 8.00 0.95% 2020/07/08 Czas 13:02
STANLIB S&P500 Info Tech Index Feeder 1146 1147 1146 1147 3.00 0.26% 2020/07/08 Czas 13:02
Sygnia Itrix Global Property Portfolio 4072 - 4072 4072 30.00 0.74% 2020/07/08 Czas 13:02
Premia Asia Innovative Technology HKD 100.1 99.86 100 99.94 0.82 0.83% 2020/07/08 Czas 13:01
Premia Dow Jones Emerging ASEAN Titans 100 66.56 66.34 66.3 66.62 0.26 0.39% 2020/07/08 Czas 13:01
NewFunds ILBI 6515 - 6515 6515 2.00 0.03% 2020/07/08 Czas 12:32
Satrix Property 822 - 822 822 2.00 0.24% 2020/07/08 Czas 12:32
Ashburton MidCap 566 - 566 566 21.00 3.71% 2020/07/08 Czas 12:32
NewGold Palladium 32031 - 32031 32031 190.00 0.60% 2020/07/08 Czas 12:32
CoreShares S&P Global Dividend Aristocrats 1390 - 1390 1390 20.00 1.44% 2020/07/08 Czas 12:32
Satrix Resi 5339 - 5339 5339 19.00 0.36% 2020/07/08 Czas 12:32
NewFunds MAPPS Growth 2183 - 2183 2183 11.00 0.51% 2020/07/08 Czas 12:32
Satrix Momentum Portfolio 935 - 935 935 2.00 0.21% 2020/07/08 Czas 12:32
CoreShares Property Top Ten 852 - 852 852 38.00 4.46% 2020/07/08 Czas 12:32
Standard Bank WTI Crude Oil 746 - 746 746 4.00 0.54% 2020/07/08 Czas 12:32
CSOP Hong Kong Dollar Money Market 1031.2 - 1031.15 1031.4 0.00 0.00% 2020/07/08 Czas 12:31
Premia Asia Innovative Technology USD 12.9 - 12.78 12.9 0.12 0.94% 2020/07/08 Czas 12:31
CoreShares S&P 500 5437 - 5437 5437 26.00 0.48% 2020/07/08 Czas 12:03
Satrix Swix Top 40 1060 - 1049 1066 0.00 0.00% 2020/07/07 Czas 20:02
UBS ABCPA 18719 - 18719 18856 0.00 0.00% 2020/07/07 Czas 19:31
AMI BIG50 EX-SA 1235 - 1235 1235 0.00 0.00% 2020/07/07 Czas 19:31
Africa Palladium 31500 - 31500 32776 0.00 0.00% 2020/07/07 Czas 19:31
1nvest SA Bond ETF 7081 - 7081 7146 0.00 0.00% 2020/07/07 Czas 19:31
STANLIB SA Property 2825 - 2825 2900 0.00 0.00% 2020/07/07 Czas 19:31
Standard Bank Copper 1742 - 1733 1742 0.00 0.00% 2020/07/07 Czas 19:31
Satrix ILBI Portfolio 550 - 550 562 0.00 0.00% 2020/07/07 Czas 19:31
NewFunds Shariah Top 40 320 - 316 320 0.00 0.00% 2020/07/07 Czas 19:31
ABSA Capital NewWave EUR 1932 - 1932 1937 0.00 0.00% 2020/07/07 Czas 19:31
CoreShares S&P SA Top 50 2205 - 2180 2205 0.00 0.00% 2020/07/07 Czas 19:31
NewFunds Equity Momentum 3464 - 3405 3464 0.00 0.00% 2020/07/07 Czas 19:31
NewFunds S&P GIVI SA Top 50 3725 - 3688 3725 0.00 0.00% 2020/07/07 Czas 19:31
Dollar Custodial Certificates 185980 - 185840 185980 0.00 0.00% 2020/07/07 Czas 19:31
CoreShares Top 40 Equally Weighted 3860 - 3807 3860 0.00 0.00% 2020/07/07 Czas 19:31
Satrix Quality South Africa Portfolio 729 - 711 729 0.00 0.00% 2020/07/07 Czas 19:31
Absa re Momentum International Equity Portfolio 2 12554 - 12554 12554 0.00 0.00% 2020/07/07 Czas 19:31
Ashburton Government Inflation Link 1859 - 1859 1897 0.00 0.00% 2020/07/07 Czas 19:01
NewFunds MAPPS Protect 3771 - 3740 3771 0.00 0.00% 2020/07/07 Czas 18:31
Sygnia Itrix Top 40 Portfolio 5170 - 5162 5170 0.00 0.00% 2020/07/07 Czas 18:31
NewFunds TRACI 3 Month 2724 - 2724 2724 0.00 0.00% 2020/07/07 Czas 18:02
Standard Bank Platinum 11867 - 11867 11867 0.00 0.00% 2020/07/07 Czas 18:02
Standard Bank Palladium 97470 - 97470 98100 0.00 0.00% 2020/07/07 Czas 18:02
ABSA Capital NewWave Platinum 13584 - 13584 13584 0.00 0.00% 2020/07/07 Czas 18:02
NewFunds Volatility Managed Moderate Equity 855 - 855 855 0.00 0.00% 2020/07/07 Czas 18:02
Sygnia Itrix SWIX 40 Portfolio 1062 - 1060 1062 0.00 0.00% 2020/07/07 Czas 17:31
2YR Dollar Custodial Certificates ETF 174190 - 174190 174190 0.00 0.00% 2020/07/07 Czas 17:31
NewFunds Volatility Managed Defensive 940 - 940 940 0.00 0.00% 2020/07/07 Czas 17:31
NewFunds Volatility Managed High Growth 833 - 833 833 0.00 0.00% 2020/07/07 Czas 13:02
Absa re Momentum International Equity Portfolio 1 12293 - 12293 12293 0.00 0.00% 2020/07/02 Czas 12:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Czas 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Czas 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Czas 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Czas 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Czas 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Czas 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Czas 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Czas 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Czas 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Czas 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Czas 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Czas 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Czas 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Czas 0:00